历史快照 - 2024-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.53 -3.75% 0 -2.87% 0 -4.13% 0 -4.87% 13 -128 -124 0 $-0.34(-6.9%) (7.41%)
203 cheelee cheel $18.69 -1.58% 0 -7.32% 1 -5.91% 1 -11.78% 17 -94 -85 0 $-2.56(-12.03%) (13.68%)
204 fellaz flz $2.13 -1.42% 0 -14.02% -1 -21.74% -1 0.0% 0 0 0 0 $-1.48(-41.02%) (69.54%)
205 fasttoken ftn $2.32 1.8% 0 5.07% 0 4.96% 0 4.88% 19 -70 -37 0 $0.00(0.0%) (0.0%)
206 Frax frax $1.00 harmony-shard... 0.01% 0 0.01% 0 -0.02% 0 -0.08% 20 -80 -57 -158 $-0.13(-11.25%) (12.68%)
207 popcat (sol) popcat $0.52 29.88% 1 -12.09% 0 89.98% 8 31.99% 32 -52 0 0 $-0.13(-19.58%) (24.35%)
208 ipverse ipv $2.61 -2.39% -1 -0.83% 0 -7.85% -1 -30.53% 20 -45 0 0 $-1.26(-32.54%) (48.24%)
209 usdb usdb $1.00 -0.45% 0 -0.06% 0 -0.06% -1 -0.43% 26 -6 111 0 $-0.02(-2.28%) (2.34%)
210 pepecoin pepecoin $2.40 -8.88% 0 -23.36% 1 -18.89% 3 0.0% 0 0 0 0 $-1.42(-37.13%) (59.07%)
211 aerodrome finance aero $0.52 24.32% 7 -26.34% -1 -32.99% -1 -50.8% 19 -58 0 0 $-0.96(-64.88%) (184.74%)
212 meta games coin mgc $0.24 1.66% -1 2.28% 3 3.42% 4 0.0% 0 0 0 0 $-0.04(-14.45%) (16.88%)
213 aethir ath $0.07 9.38% 2 1.54% 4 -3.2% 1 0.0% 0 0 0 0 $0.00(-3.66%) (3.8%)
214 Beldex bdx $0.04 7.47% 0 5.1% 4 12.29% 11 17.66% 79 61 50 -85 $-0.02(-34.33%) (52.29%)
215 MAGA trump $5.78 15.05% 2 -15.37% -2 -32.5% -4 -48.49% 18 78 66 0 $-11.22(-66.0%) (194.15%)
216 h2o dao h2o $0.30 binance-smart... -5.95% -4 58.93% 56 50.52% 54 36.63% 119 117 380 295 $-0.60(-66.7%) (200.34%)
217 tribe tribe $0.45 -7.73% -4 -7.58% -1 -5.71% 0 -11.98% 48 39 156 -24 $-1.76(-79.61%) (390.38%)
218 orbler orbr $0.20 -9.84% -2 -40.01% -6 -42.48% -6 -49.21% 18 -62 -89 0 $-0.72(-77.98%) (354.2%)
219 turbo turbo $0.00 -3.75% 0 -23.32% -5 -49.35% -10 -48.6% 19 0 0 0 $-0.01(-66.9%) (202.07%)
220 io.net io $2.10 -6.39% -26 -32.96% -47 -43.46% -62 0.0% 0 0 0 0 $-3.43(-61.98%) (162.99%)
221 centrifuge cfg $0.40 -4.04% -23 -19.4% -23 -23.65% -22 -41.34% 21 -17 -26 -5 $-1.72(-81.17%) (431.17%)
222 open campus edu $0.60 17.99% 15 5.75% 22 0.54% 38 -30.23% 53 110 47 -7 $-0.84(-58.42%) (140.48%)
223 Frax Share fxs $2.44 Solana, evmos... 2.75% 2 -19.17% -4 -27.87% -30 -47.77% -36 -7 -53 -127 $-37.79(-93.94%) (1549.46%)
224 dymension dym $1.02 -9.07% -29 -27.97% -40 -35.19% -40 -67.98% -88 -56 -93 0 $-7.24(-87.63%) (708.56%)
225 rss3 rss3 $0.20 Ethereum -0.86% -1 -9.66% 4 -31.81% -40 -40.74% 22 59 60 163 $-0.38(-65.61%) (190.81%)
226 polymesh polyx $0.22 1.26% 2 -20.43% -5 -35.32% -49 -49.59% -42 -21 -35 41 $-0.42(-65.21%) (187.43%)
227 flux flux $0.53 -5.39% -6 -14.2% 0 -15.14% 3 -48.25% -35 -8 -7 -22 $-2.58(-82.84%) (482.69%)
228 Loopring lrc $0.14 energi... -4.42% -6 -19.63% -5 -22.15% -6 -48.86% -37 -27 -40 -112 $-3.53(-96.28%) (2586.73%)
229 threshold t $0.02 -0.08% 0 -15.36% -3 -18.08% -2 -45.22% -29 -29 -25 -70 $-0.08(-81.61%) (443.65%)
230 Telcoin tel $0.00 Ethereum... -0.84% 0 -17.74% -5 -11.62% 6 -37.42% 28 -3 3 17 $-0.06(-96.56%) (2803.69%)
231 Rollbit Coin rlb $0.07 8.87% 4 -11.81% 3 3.39% 24 7.0% 114 6 -17 0 $-0.18(-72.33%) (261.38%)
232 ZetaChain zeta $0.64 -2.7% -5 -18.56% -4 -23.84% -6 -48.21% -34 -58 -46 0 $-2.07(-76.33%) (322.53%)
233 mimblewimblecoin mwc $16.72 3.68% 0 -10.19% 3 -0.84% 17 -8.77% 80 72 144 0 $-1.94(-10.39%) (11.59%)
234 ondo us dollar yield usdy $1.05 0.59% -3 0.27% 20 0.77% 20 1.01% 98 70 0 0 $0.00(0.0%) (0.0%)
235 ponke ponke $0.41 13.87% 16 -4.49% 12 31.96% 68 11.08% 124 316 0 0 $-0.12(-22.31%) (28.71%)
236 PAAL AI paal $0.21 3.03% 2 -16.48% -1 -16.47% 3 -44.29% 16 -48 -52 0 $-0.58(-73.49%) (277.16%)
237 sushiswap sushi $0.66 3.61% 5 -18.06% -6 -19.01% -3 -44.46% 14 11 -15 -45 $-22.25(-97.13%) (3389.47%)
238 amp amp $0.00 -4.46% -6 -18.04% -6 -17.17% -1 -39.97% 21 -14 -21 26 $-0.10(-96.27%) (2583.73%)
239 Harmony one $0.01 3.01% 1 -14.16% -1 -20.16% -7 -46.13% 11 -6 -18 -52 $-0.34(-96.56%) (2807.16%)
240 SwissBorg chsb $0.17 Ethereum -0.02% -6 -10.0% 3 -3.73% 19 -20.42% 61 -1 39 -42 $-1.35(-88.72%) (786.42%)
241 Baby Doge Coin babydoge $0.00 binance-smart... -0.89% -5 -16.07% -2 -19.4% -3 -40.28% 21 1 -2 -79 $0.00(-72.95%) (269.69%)
242 VeThor Token vtho $0.00 vechain 5.38% 4 -9.61% 8 -12.31% 6 -33.24% 35 5 -7 40 $-0.04(-94.45%) (1700.92%)
243 usdj usdj $1.08 0.11% -4 0.12% 20 0.07% 23 -0.29% 107 68 104 -128 $-0.07(-6.26%) (6.68%)
244 Alchemy Pay ach $0.02 binance-smart... 2.54% -1 -5.96% 13 -7.22% 14 -33.68% 34 28 34 -33 $-0.14(-86.64%) (648.29%)
245 creditcoin ctc $0.47 6.13% 5 -4.14% 15 4.41% 28 -29.78% 45 7 7 109 $-0.63(-57.56%) (135.63%)
246 moonbeam glmr $0.19 -1.29% -5 -14.85% -4 -5.12% 16 -46.65% 8 -2 -31 -63 $-13.40(-98.64%) (7237.15%)
247 decentralized social deso $17.91 1.82% 1 -4.8% 15 -3.85% 18 -13.37% 82 44 25 33 $-86.84(-82.9%) (484.83%)
248 Ontology ont $0.17 1.67% 4 -14.0% 3 -18.18% -4 -42.92% 20 -18 5 -67 $-9.90(-98.29%) (5731.54%)
249 taiko taiko $2.36 13.89% 20 23.97% 57 17.72% 70 0.0% 0 0 0 0 $-0.14(-5.57%) (5.89%)
250 Audius audio $0.13 Ethereum -0.8% -3 -22.85% -13 -19.1% -5 -34.46% 32 26 -20 -83 $-3.92(-96.9%) (3128.23%)
251 LINK ln $19.13 -0.31% 7 -12.17% 8 -14.17% 5 -35.28% 33 36 19 -95 $-276.31(-93.53%) (1444.46%)
252 UMA uma $1.85 avalanche... -4.18% -7 -21.46% -11 -28.86% -19 -44.01% 18 19 -11 -29 $-31.93(-94.51%) (1722.22%)
253 zignaly zig $0.11 5.77% 9 -8.09% 12 31.23% 82 9.32% 148 94 157 0 $-0.02(-15.27%) (18.02%)
254 delysium agi $0.19 4.33% 11 -9.53% 12 -22.28% -7 -36.75% 32 -1 49 0 $-0.45(-70.33%) (237.05%)
255 Yield Guild Games ygg $0.40 harmony-shard... -7.53% -11 -25.31% -15 -37.19% -31 -60.77% -70 -34 -45 191 $-9.91(-96.09%) (2460.66%)
256 horizen zen $9.60 21.37% 31 49.76% 121 47.81% 127 3.35% 140 110 66 -35 $-137.94(-93.49%) (1437.02%)
257 virtua tvk $0.10 -4.54% -2 -21.82% -9 -34.8% -28 -55.18% -1 -8 -3 242 $-0.25(-71.66%) (252.91%)
258 API3 api3 $1.66 ethereum... -3.03% 1 -20.96% -6 -25.39% -15 -52.62% -5 25 -12 -5 $-7.76(-82.36%) (466.99%)
259 bouncebit bb $0.32 -7.09% -3 -23.69% -10 -19.32% 2 -58.21% -15 0 0 0 $-0.52(-61.75%) (161.45%)
260 crvusd crvusd $1.00 0.06% 6 0.16% 22 -0.03% 29 -0.23% 135 92 0 0 $0.00(-0.29%) (0.29%)
261 netmind token nmt $4.11 -12.03% -12 -34.26% -28 -32.32% -21 -56.67% -12 -7 0 0 $-6.12(-59.86%) (149.14%)
262 Balancer bal $2.37 polygon-pos... -0.1% 6 -19.58% -1 -24.3% -9 -41.33% 27 19 0 -117 $-69.38(-96.7%) (2929.78%)
263 Band Protocol band $0.95 Fantom, Ethereum -9.36% -6 -17.69% 1 -16.25% 5 -46.26% 11 7 -21 -72 $-20.16(-95.51%) (2126.03%)
264 Kujira kuji $1.12 -10.32% -11 -1.84% 22 0.84% 36 -20.26% 82 16 -5 0 $-6.71(-85.74%) (601.36%)
265 ICON icx $0.13 0.26% 7 -13.15% 5 -12.7% 10 -37.98% 32 -4 -29 -108 $-12.05(-98.9%) (9005.6%)
266 Kadena kda $0.48 4.13% 11 -15.3% 2 -17.42% 3 -42.49% 22 -7 -40 -70 $-23.68(-98.02%) (4949.34%)
267 stasis euro eurs $1.08 0.03% 6 1.08% 28 1.16% 37 -0.56% 139 97 141 -65 $-0.20(-15.34%) (18.12%)
268 Swipe sxp $0.22 harmony-shard... 2.09% 7 -9.66% 5 -13.34% 6 -36.32% 37 11 -8 -115 $-5.26(-95.98%) (2386.66%)
269 Pixels pixel $0.17 -6.06% -5 -26.23% -16 -38.12% -38 -64.87% -86 -38 -89 0 $-0.74(-80.92%) (424.16%)
270 AltLayer alt $0.12 -7.76% -7 -28.9% -25 -36.99% -35 -66.87% -92 -79 -127 0 $-0.54(-81.93%) (453.37%)
271 nosana nos $2.72 12.43% 24 -6.18% 14 -1.92% 31 -41.22% 23 0 0 0 $-2.18(-44.54%) (80.31%)
272 hivemapper honey $0.07 -14.27% -18 21.33% 96 6.15% 75 -13.17% 153 111 112 0 $-0.26(-79.66%) (391.65%)
273 LCX lcx $0.17 ethereum... 0.52% 3 -6.6% 11 -19.97% -6 -31.88% 48 -6 -22 90 $-0.32(-65.32%) (188.32%)
274 bitmart token bmx $0.40 9.39% 18 4.3% 34 2.27% 40 -16.49% 88 130 219 292 $-0.12(-23.01%) (29.89%)
275 destra network dsync $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
276 Marlin pond $0.02 Ethereum... -4.62% -6 -19.72% -9 -11.23% 6 -36.06% 35 40 -5 43 $-0.25(-93.97%) (1559.72%)
277 0x0.ai: AI Smart Contract 0x0 $0.15 -12.29% -17 -30.23% -31 -34.34% -36 -46.79% 2 -49 -46 0 $-0.35(-70.07%) (234.16%)
278 inSure DeFi sure $0.00 Ethereum... -4.98% -4 -8.06% 10 -12.57% 5 -7.86% 124 66 79 -46 $-0.05(-91.87%) (1130.48%)
279 Aleph Zero azero $0.48 -5.72% -8 -13.43% -3 -27.95% -22 -33.55% 43 -34 -18 0 $-1.39(-74.47%) (291.65%)
280 propy pro $1.27 3.86% 1 -9.4% 1 -14.21% -1 -32.69% 44 -42 -17 138 $-2.43(-65.7%) (191.58%)
281 Storj storj $0.33 energi... 3.9% 1 -11.92% -2 -14.92% -1 -41.79% 15 -16 -36 -87 $-2.89(-89.84%) (884.34%)
282 non-playable coin npc $0.02 4.45% 4 -12.98% -4 -26.82% -19 0.0% 0 0 0 0 $-0.01(-31.99%) (47.04%)
283 venom venom $0.13 4.67% 6 -1.18% 20 -20.22% -11 -19.41% 82 -54 0 0 $-0.26(-67.39%) (206.63%)
284 iexec rlc rlc $1.70 -0.63% -5 -15.79% -7 -20.06% -8 -48.76% -3 -22 -1 -34 $-9.96(-85.45%) (587.37%)
285 VVS Finance vvs $0.00 cronos 0.2% -2 -7.06% 12 -10.04% 16 -27.13% 66 14 22 -43 $0.00(-54.03%) (117.53%)
286 COTI coti $0.08 ethereum... 1.74% 5 -12.79% 1 -17.25% -5 -44.41% 9 9 -9 35 $-0.57(-88.16%) (744.85%)
287 neutron ntrn $0.36 -5.18% -20 -26.9% -31 -27.48% -35 -53.07% 12 -2 -50 28 $-1.49(-80.41%) (410.4%)
288 Lisk lsk $0.82 0.71% 2 -18.58% -13 -19.85% -10 -45.73% 29 -37 -8 -55 $-33.29(-97.58%) (4038.55%)
289 Coin98 c98 $0.15 Ethereum... 3.88% 12 -12.77% 1 -18.48% -4 -45.06% 13 -20 -49 -15 $-5.11(-97.13%) (3380.71%)
290 pax dollar usdp $1.00 Ethereum 0.0% -10 0.1% 24 0.13% 7 0.04% 102 59 96 -235 $-0.05(-4.5%) (4.71%)
291 metars genesis mrs $1.41 -0.82% -3 -7.13% 9 -12.17% 7 -20.18% 85 76 98 -60 $-1.70(-54.65%) (120.5%)
292 DigiByte dgb $0.01 0.18% 2 -13.26% 1 -14.19% 4 -40.32% 24 -18 -45 -85 $-0.15(-95.64%) (2193.49%)
293 Helium Mobile mobile $0.00 -8.66% -15 -3.51% 23 22.83% 100 -19.33% 93 10 -18 0 $-0.01(-78.2%) (358.75%)
294 magic magic $0.44 -3.13% -9 -25.2% -25 -25.79% -23 -51.36% -9 0 -26 -115 $-1.68(-79.22%) (381.18%)
295 lollybomb meme coin bomb $0.01 -20.75% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-57.03%) (132.71%)
296 banana gun banana $44.82 -3.91% -12 -7.1% 11 -18.65% -10 11.49% 174 188 142 0 $-10.27(-18.65%) (22.93%)
297 apu apustaja apu $0.00 0.24% 3 -25.01% -26 -12.87% 8 -20.48% 85 -37 0 0 $0.00(-62.3%) (165.25%)
298 daddy tate daddy $0.20 -1.63% -2 70.35% 168 0.0% 0 0.0% 0 0 0 0 $0.00(-1.63%) (1.66%)
299 IOST iost $0.01 -3.46% -6 -17.0% -10 -21.36% -15 -37.61% 31 -10 -13 -109 $-0.12(-95.77%) (2265.07%)
300 Cartesi ctsi $0.14 polygon-pos... 5.06% 11 -13.88% -4 -16.97% -5 -42.64% 15 21 5 -73 $-1.58(-91.96%) (1144.25%)
301 Gemini Dollar gusd $1.00 Ethereum -0.12% 2 0.09% 25 0.15% 23 0.0% 0 171 116 -218 $-0.13(-11.18%) (12.59%)