历史快照 - 2024-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $56,493.54 -0.92% 0 -7.23% 0 -12.19% 0 -20.23% 0 0 0 0 $-16,633.35(-22.75%) (29.44%)
2 Ethereum eth $2,982.00 optimistic-et... -2.77% 0 -11.66% 0 -14.86% 0 -21.72% 0 0 0 0 $-1,830.09(-38.03%) (61.37%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.16% 0 0.05% 0 0.06% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $499.58 -2.63% 0 -12.35% 0 -15.59% 0 -29.32% 0 0 0 0 $-207.19(-29.32%) (41.47%)
5 Solana sol $134.84 6.12% 0 -3.78% 0 0.44% 0 -20.76% 0 0 0 6 $-124.09(-47.92%) (92.03%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 0.0% 0 0.02% 0 0 0 -1 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.43 -0.6% 0 -9.51% 0 -12.28% 0 -17.97% 0 0 1 -1 $-2.95(-87.35%) (690.36%)
8 toncoin ton $7.25 2.87% 0 -4.88% 0 -1.39% 0 -3.52% 1 2 3 11 $-0.96(-11.69%) (13.24%)
9 Dogecoin doge $0.11 binance-smart... 3.29% 0 -12.51% 0 -14.13% 0 -33.6% -1 0 0 1 $-0.58(-84.45%) (543.04%)
10 Cardano ada $0.35 -1.6% 0 -8.27% 0 -8.65% 0 -23.19% 0 1 0 -1 $-2.62(-88.15%) (743.63%)
11 TRON trx $0.13 0.21% 0 1.2% 0 5.94% 1 10.57% 4 3 6 3 $-0.09(-42.48%) (73.84%)
12 avalanche avax $25.28 5.18% 0 -8.87% 0 -1.52% 1 -29.61% 0 1 0 9 $-108.60(-81.12%) (429.57%)
13 Shiba Inu shib $0.00 Ethereum... 5.04% 0 -10.67% 0 -16.4% -2 -40.16% -2 -1 0 9 $0.00(-81.15%) (430.56%)
14 polkadot dot $5.73 4.34% 0 -5.83% 0 -0.83% 0 -19.83% -1 2 1 2 $-48.16(-89.37%) (841.1%)
15 Chainlink link $12.39 huobi-token... 0.12% 0 -8.13% 0 -8.82% 0 -28.32% -1 4 4 10 $-39.81(-76.27%) (321.43%)
16 Bitcoin Cash bch $327.39 0.45% 0 -13.94% 0 -16.77% 0 -33.96% 0 2 -2 1 $-3,595.67(-91.65%) (1098.27%)
17 dai dai $1.00 0.02% 0 0.03% 4 0.01% 4 0.04% 7 8 10 3 $-0.09(-8.48%) (9.27%)
18 unus sed leo leo $5.72 -0.61% 0 -1.55% 2 -0.25% 4 -4.31% 5 6 8 6 $-1.77(-23.65%) (30.98%)
19 near protocol near $4.48 -0.69% 0 -9.42% 0 -14.36% -1 -38.72% -2 1 4 26 $-15.72(-77.81%) (350.63%)
20 Uniswap uni $7.79 binance-smart... 3.43% 2 -11.85% 2 -21.24% -3 -26.87% -1 6 4 7 $-35.37(-81.94%) (453.76%)
21 polygon matic $0.47 -3.0% -1 -13.84% -3 -17.84% -2 -35.04% -3 0 -1 -6 $-2.39(-83.51%) (506.36%)
22 Litecoin ltc $62.09 -3.09% -1 -17.03% -5 -16.82% -2 -26.13% -2 0 0 -9 $-324.36(-83.93%) (522.44%)
23 kaspa kas $0.16 -1.25% 0 -15.45% 1 5.33% 2 -6.56% 3 28 24 83 $-0.03(-15.45%) (18.27%)
24 Pepe pepe $0.00 4.36% 0 -20.31% -1 -21.71% -1 -36.94% -3 13 27 53 $0.00(-45.41%) (83.2%)
25 Internet Computer icp $6.90 4.57% 0 -12.78% 0 -16.07% -1 -42.91% -3 -2 -4 9 $-421.47(-98.39%) (6111.46%)
26 Ethereum Classic etc $20.40 -0.57% 1 -11.7% 0 -12.92% 0 -29.71% -1 2 2 4 $-113.70(-84.79%) (557.4%)
27 fetch.ai fet $1.18 -2.55% -1 -12.91% 37 -20.39% 34 -42.09% 34 33 32 148 $-2.08(-63.84%) (176.56%)
28 Monero xmr $155.62 0.12% 0 -5.92% 0 -6.95% 0 -5.89% 11 28 29 0 $-327.96(-67.82%) (210.74%)
29 Aptos apt $5.59 -4.32% 0 -18.85% -2 -18.94% -2 -38.54% -1 3 -4 8 $-12.73(-69.47%) (227.56%)
30 Render Token rndr $6.50 polygon-pos... 0.65% 0 -9.24% -1 -11.99% -1 -37.64% -3 -3 9 36 $-6.47(-49.89%) (99.54%)
31 Stellar xlm $0.09 0.51% 0 -4.51% 0 -5.63% 0 -18.26% 7 10 7 0 $-0.81(-90.4%) (942.08%)
32 hedera hbar $0.07 3.31% 0 -11.4% -2 -13.86% -2 -33.48% -3 -3 10 6 $-0.44(-86.68%) (650.69%)
33 cosmos atom $5.76 binance-smart... -2.31% 0 -12.61% -1 -14.82% 0 -33.11% -1 0 -1 -7 $-38.78(-87.06%) (672.76%)
34 crypto.com coin cro $0.08 1.53% 0 -6.2% 4 -9.56% 3 -25.8% 6 2 0 6 $-0.81(-90.55%) (957.66%)
35 OKB okb $36.39 sora... -1.3% 0 -14.13% -1 -12.54% 0 -25.46% 7 9 9 -3 $-37.10(-50.48%) (101.94%)
36 Mantle mnt $0.64 -3.71% 0 -18.16% -3 -21.25% -4 -38.51% -5 -2 -5 0 $-0.81(-55.91%) (126.82%)
37 stacks stx $1.41 3.15% 3 -13.7% 0 -15.11% 1 -38.97% -7 3 -8 13 $-2.28(-61.77%) (161.58%)
38 Maker mkr $2,224.16 sora... 1.01% 1 -8.61% 1 -7.17% 3 -15.03% 12 15 7 11 $-3,788.30(-63.01%) (170.32%)
39 Filecoin fil $3.57 -3.38% -1 -17.8% -3 -18.9% -3 -39.97% -5 -1 -9 -6 $-187.79(-98.14%) (5262.05%)
40 Arbitrum arb $0.63 -5.07% -3 -19.55% -5 -22.44% -6 -42.35% -4 9 -7 1 $-1.60(-71.89%) (255.7%)
41 dogwifhat wif $1.95 14.86% 4 -6.67% 3 11.24% 9 -39.84% -6 4 -4 0 $-2.65(-57.61%) (135.93%)
42 Immutable X imx $1.29 Ethereum -0.67% 0 -11.62% -2 -16.53% -3 -42.87% -9 -3 -7 21 $-8.11(-86.27%) (628.12%)
43 VeChain vet $0.02 vechain 5.77% 0 -8.78% 0 -8.46% 0 -34.08% 6 9 9 0 $-0.23(-90.71%) (975.94%)
44 first digital usd fdusd $1.00 -0.03% -3 0.07% -3 -0.04% -4 -0.12% -3 -13 -1 0 $-0.01(-0.72%) (0.73%)
45 Injective Protocol inj $19.12 binance-smart... -1.35% -1 -15.66% -3 -9.25% 1 -32.11% 3 12 1 30 $-32.28(-62.8%) (168.8%)
46 The Graph grt $0.17 Ethereum... 1.28% 1 -13.85% 0 -18.41% -2 -40.57% -2 4 4 0 $-2.17(-92.56%) (1243.44%)
47 Sui sui $0.65 -0.83% -1 -16.62% 0 -27.04% -5 -41.57% -1 7 15 56 $-1.45(-68.96%) (222.17%)
48 Bittensor tao $223.58 2.8% 1 -13.91% 1 -20.5% -1 -47.42% -5 -2 -8 0 $-510.24(-69.53%) (228.21%)
49 bonk bonk $0.00 10.91% 5 0.35% 5 7.3% 11 -29.8% 5 21 32 0 $0.00(-46.59%) (87.23%)
50 optimism op $1.34 -4.71% -2 -22.81% -5 -25.34% -5 -45.87% -3 -2 -2 9 $-3.39(-71.65%) (252.71%)
51 Arweave ar $22.56 1.34% 0 -18.77% -3 -17.93% -2 -46.24% -6 4 9 117 $-63.72(-73.85%) (282.37%)
52 bitget token bgb $1.03 -2.93% -2 -9.42% -1 -10.04% 2 -15.97% 10 17 20 19 $-0.39(-27.32%) (37.59%)
53 Lido DAO ldo $1.60 Ethereum... 1.03% 0 -16.92% -3 -26.57% -5 -27.11% 5 10 3 -18 $-4.89(-75.39%) (306.39%)
54 Ondo ondo $1.00 -4.05% -2 -10.55% -1 -14.68% -2 -26.33% 5 34 50 0 $-0.44(-30.85%) (44.61%)
55 Floki Inu floki $0.00 1.55% 0 -13.92% -3 -18.19% -4 -56.48% -18 11 12 91 $0.00(-56.48%) (129.77%)
56 theta theta $1.28 0.43% 1 -13.86% 1 -18.13% -1 -41.59% -3 3 -3 9 $-13.00(-91.0%) (1011.71%)
57 Fantom ftm $0.43 Ethereum... -1.21% 1 -20.9% -2 -25.89% -4 -46.86% -6 4 -2 3 $-2.93(-87.26%) (685.0%)
58 brett brett $0.12 -8.22% -2 -21.22% -2 -15.77% 1 -14.69% 159 162 86 0 $-0.06(-32.96%) (49.16%)
59 Aave aave $79.96 sora... 1.82% 1 -17.1% -1 -2.39% 5 -21.82% 6 18 14 -12 $-552.30(-87.35%) (690.69%)
60 thorchain rune $3.36 binancecoin -3.31% -1 -14.48% 1 -20.68% -2 -44.11% -4 2 -6 51 $-16.95(-83.46%) (504.52%)
61 Algorand algo $0.13 2.39% 2 -4.84% 4 -2.37% 5 -28.71% 5 7 7 -9 $-3.07(-95.88%) (2324.84%)
62 jasmycoin jasmy $0.02 0.42% 0 -22.87% -2 -31.31% -5 -47.6% -7 38 50 104 $-0.02(-47.6%) (90.85%)
63 notcoin not $0.01 -3.71% -2 -24.42% -4 -31.87% -7 -51.77% -11 0 0 0 $-0.01(-56.38%) (129.23%)
64 jupiter jup $0.75 5.85% 1 -5.31% 3 -3.54% 4 -32.77% 3 7 6 0 $-1.02(-57.53%) (135.45%)
65 Pyth Network pyth $0.27 0.31% -1 -13.09% 1 -15.14% 0 -42.86% -2 53 30 0 $-0.85(-75.83%) (313.7%)
66 Celestia tia $4.89 1.84% 0 -19.15% -4 -23.08% -3 -53.3% -9 -2 -5 0 $-15.86(-76.45%) (324.57%)
67 elrond egld $33.52 10.08% 5 17.99% 17 16.64% 21 -13.76% 19 25 17 -16 $-452.21(-93.1%) (1349.26%)
68 quant qnt $74.48 5.46% 2 -1.23% 4 -1.08% 7 -17.04% 15 16 17 -24 $-319.06(-81.07%) (428.39%)
69 flare flr $0.02 1.65% -2 -11.03% 0 -11.36% 0 -30.08% 8 20 13 62 $-0.03(-59.2%) (145.07%)
70 kucoin token kcs $8.86 -2.97% -2 -10.49% 0 -11.34% 0 -14.42% 19 24 39 8 $-18.27(-67.35%) (206.27%)
71 sei sei $0.28 1.26% 0 -17.48% -3 -22.55% -4 -45.83% -3 1 -5 0 $-0.80(-74.39%) (290.4%)
72 Akash Network akt $3.25 osmosis 9.62% 7 -7.97% 4 6.86% 23 -27.65% 13 19 38 229 $-4.16(-56.19%) (128.24%)
73 core core $0.88 -9.86% -4 -32.6% -10 -37.43% -11 -55.99% -13 -6 -15 135 $-3.37(-79.41%) (385.62%)
74 Flow flow $0.51 -2.14% -1 -15.21% -3 -18.47% -3 -43.82% -3 2 -3 -2 $-38.52(-98.68%) (7498.67%)
75 starknet strk $0.52 -0.39% -1 -20.46% 3 -28.6% -3 -60.09% -11 28 11 0 $-2.11(-80.28%) (407.21%)
76 Axie Infinity axs $4.99 ronin... 0.59% 2 -16.08% -3 -17.79% 2 -40.9% 0 17 12 -6 $-155.37(-96.89%) (3111.46%)
77 Ethereum Name Service ens $23.23 Ethereum 4.52% 4 -10.14% 4 -7.52% 10 -3.01% 38 89 75 55 $-54.07(-69.95%) (232.74%)
78 USDD usdd $1.00 tron... 0.17% -1 0.21% 13 0.29% 18 0.16% 39 41 63 -16 $-0.01(-0.72%) (0.73%)
79 bittorrent (new) bttc $0.00 -1.76% -4 -12.09% 0 -15.87% 1 -35.22% 1 4 4 19 $0.00(-74.89%) (298.29%)
80 EOS eos $0.48 EOS -1.42% -4 -14.26% -3 -15.84% 1 -38.14% 19 24 21 -22 $-21.06(-97.75%) (4345.84%)
81 dydx (native) dydx $1.22 6.63% 4 -8.81% 1 -13.46% 2 -43.99% -9 15 6 0 $-3.00(-71.1%) (245.97%)
82 Tezos xtz $0.73 8.65% 5 -4.34% 5 -5.73% 9 -21.92% 12 17 14 -21 $-9.83(-93.08%) (1344.2%)
83 beam beam $0.01 3.04% 1 -7.79% 3 -16.37% -1 -44.4% -10 -2 -7 0 $-0.03(-66.77%) (200.92%)
84 bitcoin sv bsv $35.38 -1.44% -4 -19.14% -10 -22.62% -7 -43.82% -9 -5 -19 -30 $-406.02(-91.99%) (1147.73%)
85 Gala gala $0.02 binance-smart... -2.14% -3 -19.24% -10 -25.08% -9 -52.88% -15 -10 -16 2 $-0.74(-97.19%) (3454.01%)
86 mantra om $0.82 10.91% 6 14.18% 24 19.7% 30 -11.95% 30 52 76 0 $-0.23(-22.16%) (28.47%)
87 NEO neo $9.49 0.2% -1 -15.66% -4 -16.65% -2 -36.18% 0 3 18 -14 $-177.91(-94.94%) (1874.68%)
88 ethena ena $0.38 -4.85% -5 -22.41% 0 -36.68% -14 -59.94% -19 -15 -13 0 $-1.10(-74.31%) (289.19%)
89 The Sandbox sand $0.28 harmony-shard... 2.98% 1 -12.76% 1 -14.48% 3 -40.08% -5 6 1 -32 $-7.45(-96.32%) (2617.71%)
90 gatetoken gt $6.79 -3.1% -2 -12.43% 2 -14.22% 4 -23.26% 12 26 47 14 $-4.52(-39.98%) (66.62%)
91 gnosis gno $241.31 -2.21% -2 -12.99% 2 -25.05% -7 -29.75% 7 20 26 28 $-339.46(-58.45%) (140.68%)
92 ORDI ordi $28.32 -4.57% -1 -28.09% -12 -32.19% -13 -51.36% -14 20 -13 114 $-53.40(-65.34%) (188.54%)
93 Tether Gold xaut $2,392.14 ethereum... 1.47% 2 2.76% 20 2.93% 21 0.65% 36 47 71 1 $-34.86(-1.44%) (1.46%)
94 NEXO nexo $1.05 Fantom... -0.97% 0 -10.9% 1 -15.41% 4 -29.63% 7 29 41 16 $-2.88(-73.34%) (275.06%)
95 safe safe $1.36 0.41% 1 -2.93% 13 -3.51% 15 -28.14% 10 0 0 0 $-0.87(-39.06%) (64.1%)
96 eCash xec $0.00 arbitrum-one 7.22% 5 -6.17% 9 -9.51% 5 -36.05% 0 1 -16 -27 $0.00(-91.1%) (1023.81%)
97 Ronin ron $1.68 ronin -1.71% 0 -18.53% -3 -27.08% -7 -45.53% -9 8 2 79 $-2.72(-61.75%) (161.44%)
98 Decentraland mana $0.30 polygon-pos... 3.28% 2 -10.87% 5 -11.09% 5 -38.25% -3 12 4 -31 $-5.11(-94.54%) (1730.38%)
99 Chiliz chz $0.06 Ethereum 2.86% 0 -14.44% -1 -19.42% -2 -53.95% -20 -12 -7 -14 $-0.71(-91.87%) (1130.26%)
100 Oasis Network rose $0.08 1.54% -2 -13.18% 1 -8.96% 6 -27.52% 13 31 26 27 $-0.48(-85.25%) (577.82%)