历史快照 - 2024-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 zksync zk $0.15 6.13% 1 -6.37% 8 -17.39% -2 0.0% 0 0 0 0 $-0.07(-30.99%) (44.91%)
102 pendle pendle $3.58 -5.34% -9 -27.89% -17 -40.45% -29 -39.73% -10 -16 -25 72 $-3.48(-49.28%) (97.15%)
103 Mog Coin mog $0.00 9.5% 12 -19.36% -7 31.3% 38 7.24% 126 194 190 0 $0.00(-19.92%) (24.87%)
104 klaytn klay $0.14 3.38% 4 -9.63% 7 -11.37% 7 -33.0% 6 23 18 -18 $-4.12(-96.66%) (2898.44%)
105 mina mina $0.46 3.27% 6 -10.97% 7 -17.44% -1 -45.65% -14 -3 -7 -3 $-5.69(-92.59%) (1249.33%)
106 DeXe dexe $9.00 0.78% 1 -18.92% -4 -19.16% -4 -36.78% -2 51 60 156 $-8.22(-47.71%) (91.24%)
107 conflux cfx $0.12 -2.36% -4 -22.48% -7 -17.21% 2 -47.86% -17 1 -16 -25 $-1.43(-92.16%) (1175.22%)
108 Helium hnt $3.18 -2.46% -3 -4.21% 10 -8.8% 10 -18.48% 16 5 7 56 $-49.53(-93.96%) (1555.76%)
109 book of meme bome $0.01 1.67% 1 -21.47% -10 -16.64% -2 -44.62% -16 27 24 0 $-0.01(-65.54%) (190.17%)
110 synthetix snx $1.56 -2.55% -4 -18.58% -6 -21.7% -10 -43.32% -13 -3 -17 -26 $-25.51(-94.25%) (1639.72%)
111 IOTA miota $0.15 2.62% 2 -9.72% 5 -14.03% 1 -36.59% -3 9 0 -22 $-5.21(-97.18%) (3445.6%)
112 AIOZ Network aioz $0.45 Ethereum... 2.09% 2 -17.52% -5 -3.87% 8 -37.09% -3 -6 8 510 $-1.34(-74.88%) (298.02%)
113 trueusd tusd $1.00 0.08% -4 0.19% 9 0.14% 10 0.04% 31 37 69 -84 $-0.09(-7.9%) (8.58%)
114 worldcoin wld $1.86 -7.05% -10 -27.11% -17 -37.21% -21 -61.39% -33 -34 -20 0 $-9.76(-84.01%) (525.53%)
115 dog•go•to•the•moon dog $0.00 -1.4% -3 -12.1% 2 -14.13% 2 -38.13% -3 128 0 0 $0.00(-48.02%) (92.38%)
116 pancakeswap cake $1.74 -1.06% 1 -17.72% -1 -23.22% -8 -43.56% -13 8 -2 -3 $-40.85(-95.91%) (2344.85%)
117 wormhole w $0.26 -3.13% -1 -23.93% -11 -25.49% -12 -62.91% -43 -32 -43 0 $-1.08(-80.87%) (422.61%)
118 wemix wemix $1.13 Klaytn -0.16% 0 -19.9% 1 11.76% 37 -14.0% 33 16 18 36 $-23.13(-95.34%) (2046.85%)
119 1inch 1inch $0.36 energi... 6.85% 4 -5.81% 5 -11.76% 0 -25.12% 12 52 29 3 $-7.11(-95.15%) (1960.93%)
120 layerzero zro $4.07 33.7% 22 46.03% 48 31.73% -31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
121 PAX Gold paxg $2,357.35 harmony-shard... 1.37% -1 2.24% 14 1.68% 10 -0.33% 40 52 91 -29 $-71.03(-2.92%) (3.01%)
122 Raydium ray $1.66 Solana, Ethereum 7.14% 5 1.83% 12 9.6% 21 -10.39% 26 45 50 260 $-14.86(-89.95%) (894.67%)
123 apecoin ape $0.72 -3.11% -4 -23.53% -9 -22.74% -8 -45.7% -17 -6 -16 -55 $-23.56(-97.03%) (3271.44%)
124 APENFT nft $0.00 ethereum... -0.39% -3 -5.25% 3 -3.21% 5 -6.15% 30 35 52 121 $0.00(-94.24%) (1637.52%)
125 Nervos Network ckb $0.01 -1.09% -3 -15.54% -4 -15.01% -3 -46.2% -14 -10 -25 93 $-0.03(-77.33%) (341.06%)
126 Theta Fuel tfuel $0.06 -0.33% -2 -14.66% -3 -13.72% -1 -34.95% -4 -4 33 23 $-0.53(-89.28%) (832.54%)
127 Livepeer lpt $12.47 Ethereum... -0.65% -2 -18.99% -7 -28.94% -14 -48.26% -20 24 47 87 $-62.52(-83.38%) (501.55%)
128 xdc network xdc $0.03 2.9% 2 -7.38% 2 -14.48% -2 -26.92% 6 19 25 -27 $-0.16(-84.97%) (565.16%)
129 Trust Wallet Token twt $0.98 binancecoin... 6.77% 4 -5.27% 4 -1.75% 6 -25.48% 9 33 48 -20 $-1.66(-62.73%) (168.31%)
130 Bitcoin Gold btg $22.91 -1.09% -4 -7.63% 2 -13.92% -2 -32.99% -4 -1 -5 4 $-477.21(-95.42%) (2082.66%)
131 binaryx bnx $1.09 5.56% 3 60.14% 65 0.92% 13 -2.77% 40 66 156 177 $-0.50(-31.55%) (46.09%)
132 paypal usd pyusd $1.00 -0.04% -3 0.12% 4 0.23% 10 -0.06% 37 66 191 0 $-0.03(-2.59%) (2.66%)
133 Kava.io kava $0.37 kava... 1.99% -1 -14.41% -7 -21.72% -12 -48.52% -19 -12 -25 -52 $-8.35(-95.8%) (2279.54%)
134 compound comp $47.11 7.28% 3 -2.22% 3 -3.64% 3 -21.03% 12 31 23 -35 $-807.37(-94.49%) (1713.91%)
135 SafePal sfp $0.84 binance-smart... 10.65% 3 2.36% 9 15.3% 29 0.63% 47 60 93 53 $-2.72(-76.38%) (323.37%)
136 MX Token mx $3.94 ethereum... -2.23% -5 -12.79% -7 6.26% 21 -5.61% 37 18 62 3 $-1.77(-31.03%) (44.99%)
137 FTX Token ftt $1.15 Ethereum... -6.72% -9 -16.45% -9 -22.08% -13 -27.99% 5 7 30 -47 $-78.72(-98.56%) (6862.6%)
138 terra classic lunc $0.00 0.41% -2 -16.04% -7 -12.38% -5 -44.31% -20 -5 -6 -43 $0.00(-87.15%) (678.42%)
139 Astar astr $0.06 2.01% 0 -5.4% 6 -10.45% 7 -34.0% 2 7 1 26 $-0.13(-68.02%) (212.74%)
140 axelar axl $0.49 -4.96% -5 -13.15% -1 -20.75% -10 -49.85% -20 -26 -24 84 $-1.92(-79.52%) (388.27%)
141 woo network woo $0.18 2.57% 3 -12.77% 1 -16.49% -2 -47.0% -18 4 -13 -33 $-1.48(-89.29%) (834.02%)
142 IoTeX iotx $0.04 binance-smart... 0.06% -1 -5.3% 9 -14.99% 3 -42.62% -14 10 -12 30 $-0.20(-84.84%) (559.73%)
143 Aragon ant $7.56 Ethereum... -2.52% 0 -11.4% 4 -14.7% 7 -21.21% 24 69 75 39 $-6.50(-46.26%) (86.07%)
144 Kusama ksm $20.60 1.63% 3 -10.55% 9 -14.89% 12 -36.54% 122 106 80 14 $-573.84(-96.53%) (2785.83%)
145 Rocket Pool rpl $15.04 Ethereum -10.59% -5 -22.0% -4 -35.59% -18 -33.34% 8 33 16 -81 $-44.58(-74.78%) (296.47%)
146 cat in a dogs world mew $0.00 0.79% 4 -17.97% 0 -13.24% 14 -22.42% 34 60 67 0 $0.00(-58.81%) (142.8%)
147 radix xrd $0.03 -0.73% 1 -2.32% 19 -6.9% 22 -28.1% 19 17 -13 -67 $-0.11(-79.59%) (389.89%)
148 aevo aevo $0.36 -6.21% -3 -25.59% -10 -26.0% -8 -64.45% -48 197 86 0 $-3.22(-90.05%) (905.1%)
149 dYdX dydx $1.22 ethereum... 6.72% 9 -8.58% 13 -13.33% 12 -43.82% -9 -12 -30 -25 $-25.49(-95.42%) (2085.56%)
150 Zcash zec $18.38 1.95% 3 -9.13% 9 -8.32% 16 -31.51% 10 43 47 -62 $-862.38(-97.91%) (4692.51%)
151 Osmosis osmo $0.44 -2.22% -2 -15.54% 1 -19.77% 3 -46.85% -14 -12 -27 -8 $-1.45(-76.7%) (329.1%)
152 JUST jst $0.03 Tron20, tron 4.52% 7 0.61% 24 6.28% 38 -2.01% 103 70 77 11 $-0.15(-83.42%) (503.03%)
153 Curve DAO Token crv $0.24 arbitrum-one... 0.32% -1 -13.53% 1 -30.08% -21 -48.22% -21 -4 -14 -79 $-11.37(-97.95%) (4775.57%)
154 arkham arkm $1.40 -2.41% 0 -20.62% -5 -25.39% -5 -47.74% -15 -6 42 0 $-2.50(-64.06%) (178.21%)
155 ssv network ssv $28.62 Ethereum -9.87% -9 -20.9% -7 -23.95% -3 -34.43% 7 21 23 16 $-34.57(-54.7%) (120.75%)
156 green metaverse token gmt $0.13 -0.33% -1 -20.16% 1 -20.97% 6 -45.57% -6 21 0 -5 $-3.70(-96.63%) (2869.36%)
157 Zilliqa zil $0.01 binance-smart... 0.08% 3 -12.94% 7 -14.33% 10 -37.26% 2 22 6 -45 $-0.22(-93.72%) (1491.6%)
158 memecoin meme $0.01 -6.01% -1 -29.1% -15 -32.69% -11 -55.06% -25 68 50 0 $-0.04(-75.67%) (310.94%)
159 enjin coin enj $0.17 7.82% 13 -11.13% 23 -13.57% 24 -44.49% -1 26 -4 -41 $-4.31(-96.28%) (2584.92%)
160 Dash dash $22.81 5.69% 9 -6.03% 18 -6.05% 19 -24.32% 33 49 43 -53 $-1,528.04(-98.53%) (6700.19%)
161 blast blast $0.02 2.19% 5 -26.99% -11 0.0% 0 0.0% 0 0 0 0 $-0.01(-47.23%) (89.51%)
162 golem glm $0.27 -2.25% -1 -20.72% -4 -29.21% -11 -44.74% -13 -21 7 7 $-0.82(-75.32%) (305.25%)
163 terra luna $0.34 -1.56% -1 -17.87% 0 -16.96% 9 -47.79% -18 7 -13 7 $-5.95(-94.58%) (1744.09%)
164 OriginTrail origin_trail $0.66 Ethereum... 2.76% 3 -11.54% 7 -3.51% 25 -25.16% 30 35 41 75 $-0.84(-56.16%) (128.08%)
165 blur blur $0.15 -3.71% -2 -24.43% -9 -38.58% -31 -62.33% -44 -33 -38 -24 $-1.12(-87.99%) (732.73%)
166 Echelon Prime prime $7.31 -2.67% -1 -14.42% 3 -29.8% -13 -56.47% -41 -36 -43 0 $-20.34(-73.57%) (278.33%)
167 Manta Network manta $0.76 -11.59% -11 -24.6% -7 -24.53% -2 -57.69% -37 5 -29 0 $-3.16(-80.58%) (414.95%)
168 Celo celo $0.48 Celo 0.04% 0 -17.67% -3 -19.64% 3 -39.82% -4 7 -8 -33 $-7.16(-93.77%) (1505.7%)
169 sats 1000sats $0.00 -14.35% -18 -36.64% -29 -38.04% -33 -62.75% -50 -26 -63 0 $0.00(-86.52%) (641.73%)
170 holo hot $0.00 1.59% 3 -17.44% -3 -21.21% 0 -45.46% -18 13 5 -22 $-0.03(-94.86%) (1846.71%)
171 Basic Attention Token bat $0.17 Ethereum... 1.76% 5 -10.14% 8 -11.23% 11 -31.02% 19 25 29 -48 $-1.75(-91.21%) (1037.42%)
172 0x zrx $0.30 avalanche... 0.84% 3 -15.21% 3 -17.86% 1 -43.59% -17 10 -14 5 $-2.07(-87.47%) (697.89%)
173 Illuvium ilv $56.26 Ethereum -1.31% -3 -13.08% 4 -15.86% 2 -40.68% -3 35 17 24 $-1,815.39(-96.99%) (3226.87%)
174 Ankr ankr $0.02 Ethereum... -0.94% -3 -16.01% 0 -18.07% 0 -43.29% -17 -13 -20 -27 $-0.17(-87.13%) (677.25%)
175 casper cspr $0.02 2.48% 2 -5.57% 17 -3.75% 25 -27.73% 24 36 27 -70 $-0.30(-93.65%) (1473.83%)
176 SuperFarm super $0.50 -1.46% -2 -19.26% -6 -27.26% -13 -52.6% -33 -16 -11 202 $-1.02(-66.83%) (201.44%)
177 ConstitutionDAO people $0.05 Ethereum -10.05% -13 -47.31% -52 -39.79% -39 -58.88% -50 199 157 136 $-0.09(-64.82%) (184.27%)
178 jito jto $1.94 4.28% 6 -14.86% 3 -19.84% -2 -46.45% -22 -20 23 0 $-3.06(-61.22%) (157.89%)
179 ethereumpow ethw $2.21 9.94% 13 -5.65% 15 -8.2% 19 -39.19% 0 11 0 -19 $-5.65(-71.83%) (255.01%)
180 Ravencoin rvn $0.02 2.83% 5 -11.54% 6 -16.23% 7 -41.83% -4 1 -9 -44 $-0.22(-92.89%) (1307.12%)
181 GMX gmx $24.44 avalanche... -2.08% -3 -11.6% 7 -12.91% 14 -43.76% -13 74 38 -88 $-64.58(-72.55%) (264.24%)
182 SPACE ID id $0.36 -1.08% -3 -17.51% -2 -19.57% -4 -51.17% -8 7 5 67 $-1.37(-79.25%) (381.88%)
183 aelf elf $0.32 Ethereum -0.31% -1 -10.3% 10 -16.79% 5 -34.74% 12 3 11 -5 $-2.12(-87.08%) (673.84%)
184 Qtum qtum $2.17 2.87% 5 -13.47% 3 -15.17% 10 -38.58% 4 8 15 -63 $-92.50(-97.7%) (4253.65%)
185 Biconomy bico $0.29 Ethereum 2.23% 5 -22.03% 0 -23.55% 7 -48.62% -10 33 -39 15 $-0.65(-69.23%) (224.95%)
186 Siacoin sc $0.00 -2.56% -3 -14.34% 4 -14.76% 10 -39.74% 0 -2 -13 -13 $-0.09(-95.84%) (2302.28%)
187 skale network skl $0.04 -0.66% 1 -17.22% 4 -24.11% -6 -45.93% -10 0 -36 23 $-0.84(-95.43%) (2090.04%)
188 Convex Finance cvx $2.27 ethereum... -1.75% -1 -26.45% -16 -32.27% -20 -16.46% 83 69 39 -74 $-47.48(-95.43%) (2090.44%)
189 project galaxy gal $1.89 Ethereum... -6.09% -8 -9.73% 11 -13.3% 29 -47.62% -24 -9 4 67 $-16.17(-89.51%) (853.38%)
190 reserve rights rsr $0.00 2.78% 6 -19.31% -7 -24.14% -10 -47.05% -18 24 -5 38 $-0.11(-96.15%) (2497.22%)
192 chia network xch $20.06 -4.98% -6 -12.99% 7 -14.96% 27 -34.54% 56 18 24 -59 $-377.09(-94.95%) (1879.93%)
193 chromia chr $0.26 10.35% 30 22.88% 65 11.9% 53 -23.02% 71 70 30 61 $-1.18(-81.83%) (450.37%)
194 ether.fi ethfi $1.85 -8.89% -14 -38.21% -39 -45.57% -46 -61.86% -59 -25 -47 0 $-5.79(-75.84%) (313.87%)
195 yearn.finance yfi $6,276.45 Fantom... 9.73% 31 -1.17% 35 6.98% 47 -10.04% 92 63 60 -45 $-76,468.74(-92.41%) (1218.34%)
196 Decred dcr $12.82 2.96% 4 -14.27% 24 -16.54% 25 -41.01% 1 11 11 -54 $-234.09(-94.81%) (1826.39%)
197 metisdao metis $36.18 -5.91% -6 -21.95% -8 -26.57% -11 -52.27% -34 18 -5 84 $-278.66(-88.51%) (770.22%)
198 Tellor trb $79.09 Ethereum... -0.49% -1 -18.27% -3 -22.11% -1 -24.78% 69 34 104 385 $-183.27(-69.85%) (231.71%)
199 Mask Network mask $2.01 energi... -0.87% 0 -19.57% -2 -19.03% 21 -44.91% -3 24 -16 -73 $-28.21(-93.35%) (1402.74%)
200 Gas gas $3.08 -0.17% 20 -15.75% 22 -16.2% 23 -38.21% 46 13 11 0 $-19.94(-86.63%) (648.19%)
201 Ethena USDe usde $1.00 0.05% 0 -0.01% 0 -0.17% 0 -0.21% 10 -143 -138 0 $-0.01(-0.58%) (0.59%)