历史快照 - 2024-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 horizen zen $8.19 4.25% 21 22.87% 74 25.0% 79 -13.64% 83 64 17 -84 $-139.35(-94.45%) (1700.56%)
303 bitmart token bmx $0.38 0.15% 10 -1.63% 15 -2.78% 10 -26.65% 45 161 181 266 $-0.14(-26.65%) (36.33%)
304 pax dollar usdp $1.00 Ethereum -0.2% 11 0.04% 3 0.02% -13 -0.09% 76 43 63 -253 $-0.05(-4.56%) (4.77%)
305 Prometeus prom $6.70 Ethereum... -2.79% 6 -10.4% -7 -17.56% -28 -40.61% 5 -5 -26 -10 $-63.05(-90.39%) (941.01%)
306 World Mobile Token wmt $0.24 cardano -1.43% 13 -3.28% 18 -12.35% -12 -24.09% 56 16 53 62 $-0.17(-41.73%) (71.61%)
307 non-playable coin npc $0.02 -7.62% -1 -27.48% -40 -34.75% -55 0.0% 0 0 0 0 $-0.01(-35.45%) (54.93%)
308 sleepless ai ai $0.61 -12.3% 0 -13.43% 4 -13.97% 1 -48.49% -15 13 -4 0 $-1.66(-73.17%) (272.72%)
309 Nano nano $0.89 -2.82% 8 -4.57% 14 0.25% 21 -31.27% 35 10 15 -59 $-32.82(-97.37%) (3704.6%)
310 Polygon Ecosystem Token pol $0.53 -6.99% 2 -5.76% 15 -7.28% 30 -25.58% 115 96 120 0 $-0.74(-58.28%) (139.68%)
311 JOE joe $0.33 avalanche -7.61% -1 -4.85% 10 -1.36% 16 -31.3% 35 -8 -51 -103 $-4.16(-92.71%) (1270.81%)
312 zentry zent $0.02 -9.75% -11 -9.28% -3 -12.76% -15 -45.01% -11 0 0 0 $-0.02(-49.52%) (98.09%)
313 smardex sdex $0.01 -0.98% 11 9.13% 45 8.2% 38 -25.17% 52 101 64 99 $-0.01(-46.05%) (85.37%)
314 LCX lcx $0.15 ethereum... -8.74% -5 -21.55% -31 -32.27% -54 -40.63% 2 -54 -71 49 $-0.34(-69.01%) (222.69%)
315 Stride strd $1.32 -5.45% -1 -14.9% -16 -1.2% 16 -18.34% 71 -41 -66 0 $-5.73(-81.25%) (433.23%)
316 Gemini Dollar gusd $1.00 Ethereum 0.2% 13 0.17% 15 0.18% 2 0.0% 0 149 95 -232 $-0.13(-11.1%) (12.49%)
317 Sun Token sun $0.01 Tron20, tron -0.63% 15 0.23% 24 -1.96% 18 -8.93% 110 43 47 30 $-6.09(-99.81%) (53487.99%)
318 small love potion slp $0.00 -6.79% 0 -10.69% -1 -14.37% -14 -36.8% 16 -3 -17 -17 $-0.36(-99.25%) (13218.0%)
319 Waves waves $0.98 Ethereum -4.0% 6 5.52% 40 1.69% 27 -38.03% 12 -82 -95 -158 $-52.75(-98.17%) (5368.36%)
320 bigtime bigtime $0.11 -1.68% 15 -2.22% 19 -3.83% 17 -48.77% -15 10 -30 0 $-0.68(-85.63%) (595.76%)
321 merlin chain merl $0.27 -7.41% 0 -6.48% 8 -8.97% 41 -48.31% 5 66 0 0 $-0.58(-68.2%) (214.46%)
322 Covalent cqt $0.14 -7.88% -2 -15.99% -16 -9.57% 2 -39.81% 39 41 0 -12 $-0.30(-68.21%) (214.54%)
323 gomining gmt $0.28 -1.11% 14 -10.36% -3 -7.99% 2 -7.17% 112 50 87 174 $-0.12(-30.17%) (43.21%)
324 Numeraire nmr $15.19 energi, Ethereum -7.0% -2 -11.76% -5 -19.62% -13 -47.77% -9 -6 -19 -55 $-86.64(-85.08%) (570.4%)
325 symbol xym $0.02 -0.93% 14 -0.99% 21 -6.36% 4 -12.35% 98 50 32 -133 $-0.43(-95.85%) (2308.45%)
326 dusk network dusk $0.26 ethereum... -9.7% -10 -10.71% -4 -13.15% -12 -43.03% -8 25 -15 28 $-0.78(-74.76%) (296.23%)
327 Celer Network celr $0.01 Ethereum... -0.95% 14 -13.33% -12 -13.24% -12 -42.78% -5 -41 -39 -117 $-0.16(-92.01%) (1151.47%)
328 hive hive $0.22 1.71% 24 -1.28% 20 2.92% 31 -27.88% 41 3 -18 -140 $-2.70(-92.47%) (1227.93%)
329 braintrust btrst $0.47 ethereum... -5.92% -2 -13.22% -13 -11.01% -6 -38.04% 9 -31 0 -1 $-9.74(-95.39%) (2070.34%)
330 daddy tate daddy $0.19 18.98% 67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
331 myro myro $0.12 -17.46% -33 -21.07% -34 -15.87% -24 -52.37% -44 7 -38 0 $-0.30(-72.13%) (258.81%)
332 oraichain orai $8.59 -4.61% -2 -5.85% 3 -8.78% -6 -36.37% 13 22 1 0 $-11.02(-56.19%) (128.27%)
333 tokenlon network token lon $0.94 -1.8% 10 -1.12% 16 1.07% 21 -3.24% 116 112 135 255 $-7.91(-89.35%) (839.11%)
334 slerf slerf $0.22 -17.03% -30 -19.85% -34 -3.96% 7 -36.04% 13 -18 -19 0 $-0.67(-75.58%) (309.54%)
335 apex protocol apex $2.29 -8.11% -9 -11.36% -9 -19.16% -34 -21.92% 68 69 -14 0 $-1.23(-34.99%) (53.82%)
336 mcoin mcoin $0.61 -1.81% 8 -9.15% -6 0.0% 0 0.0% 0 0 0 0 $-0.21(-25.57%) (34.36%)
337 Bone ShibaSwap bone $0.47 -5.58% -3 -8.15% -5 -7.86% -5 -26.17% 44 16 7 -189 $-1.56(-76.95%) (333.87%)
338 ton crystal ton $0.05 Ethereum -1.41% 11 -2.33% 14 -0.08% 20 2.98% 133 134 230 -110 $-0.38(-87.52%) (701.35%)
339 Everipedia iq $0.01 ethereum, EOS... -4.61% 1 -8.94% -3 -6.97% 0 -36.1% 13 -37 -47 0 $-0.06(-91.14%) (1028.75%)
340 phala network pha $0.14 -6.72% -7 8.87% 49 4.39% 37 -24.26% 56 12 5 -13 $-1.09(-88.29%) (754.32%)
341 ozone chain ozo $0.22 -2.28% 13 -2.76% 14 -2.08% 12 -4.55% 145 49 133 0 $-0.06(-22.49%) (29.01%)
342 oasys oas $0.05 -1.07% 13 -0.26% 20 -9.31% -9 -29.73% 30 34 5 -5 $-0.09(-65.58%) (190.53%)
343 Bazaars bzr $9.02 -3.39% 4 -4.06% 7 -4.35% 4 -7.53% 103 114 139 0 $-0.91(-9.15%) (10.07%)
344 Power Ledger powr $0.20 ethereum... -3.26% 9 -6.75% 0 -2.14% 16 -31.15% 27 -3 -24 -42 $-1.60(-88.71%) (786.06%)
345 request req $0.10 -5.41% 0 -8.19% -5 -4.4% 4 -25.02% 56 33 10 -59 $-0.88(-89.49%) (851.19%)
346 Cyberconnect cyber $4.47 -7.43% -8 -10.53% -13 -17.36% -26 -51.19% -34 -42 -75 0 $-9.98(-69.09%) (223.5%)
347 fusionist ace $3.08 -8.27% -11 -9.11% -10 -9.92% -11 -49.44% 62 52 -22 0 $-12.32(-80.02%) (400.55%)
348 bounce token auction $15.95 -6.63% -6 -2.71% 12 -4.39% 2 -25.18% 52 74 23 172 $-49.10(-75.48%) (307.78%)
349 MiL.k Alliance mlk $0.28 -3.02% 7 -1.55% 18 -4.66% 8 -6.02% 114 56 52 -110 $-0.25(-47.4%) (90.13%)
350 bora bora $0.10 ethereum... -2.13% 11 -5.58% 4 -2.6% 13 -25.98% 45 -14 -37 -148 $-1.45(-93.34%) (1401.82%)
351 nakamoto games naka $1.13 -6.44% -5 2.87% 28 -6.16% -3 -31.6% 22 -6 -1 79 $-1.94(-63.06%) (170.72%)
352 limewire lmwr $0.35 1.8% 22 -6.82% -1 -17.88% -30 -26.15% 52 174 150 0 $-1.17(-76.9%) (332.97%)
353 Coq Inu coq $0.00 -12.42% -25 -5.71% 3 -2.13% 15 -44.45% -24 -70 -105 0 $0.00(-75.55%) (309.07%)
354 Keep Network keep $0.11 Ethereum... -1.87% 11 -8.47% -7 -2.54% 10 -34.88% 9 -34 -42 -117 $-1.37(-92.72%) (1272.88%)
355 nym nym $0.13 -0.05% 15 -7.47% -2 -3.08% 12 -20.1% 66 13 -9 -117 $-0.20(-61.6%) (160.43%)
356 xai xai $0.36 -1.16% 12 -23.26% -48 -26.79% -67 -58.46% -79 -81 -116 0 $-1.18(-76.37%) (323.24%)
357 Civic cvc $0.10 energi, Ethereum -4.83% 3 -6.42% 0 -6.89% -5 -31.93% 18 -45 -48 -85 $-1.25(-92.54%) (1239.79%)
358 kyber network crystal v2 knc $0.53 -0.63% 15 -4.32% 8 -2.82% 13 -20.83% 64 49 32 -122 $-5.11(-90.6%) (964.35%)
359 Pocket Network pokt $0.06 -8.52% -11 -16.5% -31 -21.56% -43 -53.61% -61 -119 -160 0 $-0.23(-79.05%) (377.28%)
360 degen degen $0.01 -8.72% -10 -23.71% -49 -27.18% -64 -69.78% -116 -128 -183 0 $-0.04(-85.87%) (607.49%)
361 shadow token shdw $0.61 -6.99% -2 2.52% 31 0.62% 22 0.0% 0 0 0 0 $-0.05(-6.99%) (7.51%)
362 paycoin pci $0.10 -1.14% 15 -0.95% 23 -6.65% 4 -10.52% 97 0 0 0 $-0.03(-24.19%) (31.91%)
363 Spell Token spell $0.00 fantom... -5.28% 3 -6.28% 6 -4.57% 12 -45.8% 51 93 72 -15 $0.00(-59.17%) (144.93%)
364 Milady Meme Coin ladys $0.00 -9.04% -7 -5.96% 8 -9.7% -8 -45.8% -28 24 19 0 $0.00(-66.18%) (195.68%)
365 wilder world wild $0.37 -10.72% -14 -7.33% 0 -15.06% -27 -39.09% -6 -75 -92 -90 $-0.77(-67.46%) (207.29%)
366 Dent dent $0.00 Ethereum -5.77% 1 -2.3% 16 -1.04% 19 -31.45% 23 3 -27 -88 $-0.10(-99.02%) (10138.86%)
367 toshi toshi $0.00 -15.78% -36 -1.17% 21 -4.75% 11 -54.91% -67 -12 -51 0 $0.00(-67.78%) (210.36%)
368 Venus xvs $5.95 binance-smart... -5.45% 3 -3.71% 12 -10.87% -13 -46.02% -27 -26 -84 -53 $-132.79(-95.71%) (2230.72%)
369 TerraUSD ust $0.02 Ethereum... -5.52% 3 -6.38% -6 -7.93% -8 -27.33% -12 -78 -78 -152 $-1.03(-98.36%) (6003.36%)
370 CertiK ctk $0.70 -2.23% 14 -7.84% 1 -6.34% 6 -17.13% 75 88 66 -36 $-3.09(-81.49%) (440.26%)
371 Metaplex mplx $0.38 -0.65% 17 17.32% 60 3.86% 25 0.0% 0 145 101 0 $-0.04(-9.33%) (10.29%)
372 Gains Network gns $2.82 polygon-pos -3.86% 7 -3.61% 15 -0.99% 17 -15.76% 78 24 22 -158 $-6.18(-68.65%) (218.94%)
373 alephium alph $1.16 -10.07% -11 -15.66% -28 -29.17% -70 -39.57% -6 -66 -86 0 $-2.67(-69.73%) (230.37%)
374 constellation dag $0.03 -10.17% -11 -7.58% 0 5.69% 28 -24.41% 52 39 156 45 $-0.42(-92.71%) (1271.47%)
375 pundi x[new] pundix $0.36 -1.1% 15 -5.96% 3 -9.25% -6 -32.13% 22 -64 -67 -134 $-3.96(-91.58%) (1087.73%)
376 moonriver movr $10.41 meter, moonriver -7.62% -7 -9.74% -8 -7.8% -2 -29.24% 37 9 -27 30 $-448.17(-97.73%) (4305.8%)
377 mvl mvl $0.00 Ethereum -5.2% 4 -6.6% 7 -5.3% 10 -28.7% 40 -13 -25 -73 $-0.07(-94.66%) (1771.37%)
378 locus chain locus $0.04 Ethereum -2.63% 13 -1.67% 17 0.0% 0 0.0% 0 308 358 -57 $-0.19(-81.04%) (427.31%)
379 Syscoin sys $0.12 -7.42% -4 -8.74% -4 -6.11% 3 -42.73% -23 -52 -81 -119 $-1.11(-90.5%) (952.67%)
380 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -13.38% -22 -18.24% -38 -17.94% -36 -40.05% -14 119 110 0 $-0.14(-60.36%) (152.26%)
381 Status SNT $0.02 Ethereum -5.72% 1 -13.3% -20 -17.76% -36 -32.42% 25 -49 -44 -129 $-0.64(-96.44%) (2707.03%)
382 vulcan forged pyr pyr $3.27 -7.21% -6 -10.57% -9 -9.06% -3 -44.36% -31 -3 -51 -109 $-39.84(-92.42%) (1218.74%)
383 veruscoin vrsc $1.19 -0.02% 17 -2.97% 13 -1.45% 10 0.0% 0 156 112 92 $-0.69(-36.81%) (58.25%)
384 phoenix phb $1.81 -5.11% 2 -3.84% 10 -0.32% 13 -35.07% 15 58 62 106 $-1.89(-51.12%) (104.57%)
385 michi $michi $0.16 -30.61% -80 -31.96% -80 51.4% 114 -36.99% -1 0 0 0 $-0.14(-45.84%) (84.65%)
386 Synapse syn $0.49 Fantom... -4.88% 6 -9.19% -5 -9.76% -6 -33.14% 21 -73 -121 -138 $-1.41(-74.35%) (289.92%)
387 usdx [kava] usdx $0.81 -0.38% 15 0.06% 14 -1.46% 8 0.0% 0 76 86 -128 $-0.21(-20.92%) (26.45%)
388 rsk infrastructure framework rif $0.09 -6.78% -3 -5.96% 5 -7.29% 0 -50.14% -55 -80 -113 -137 $-0.35(-79.78%) (394.6%)
389 portal portal $0.40 -9.55% -11 -17.0% -25 -17.18% -19 -60.03% -80 -49 -107 0 $-2.27(-84.92%) (563.17%)
390 seedify.fund sfund $1.45 binance-smart... -6.67% -1 -10.16% -7 -14.24% -18 -39.24% -8 -57 -109 35 $-14.86(-91.13%) (1027.65%)
391 WINkLink win $0.00 Tron20, tron -2.36% 10 -0.79% 12 -1.25% 8 -24.75% 45 4 -5 -82 $0.00(-96.67%) (2905.24%)
392 Steem steem $0.19 -1.95% 12 -5.9% 5 -1.38% 9 -28.92% 37 -31 -5 -109 $-7.84(-97.64%) (4133.34%)
393 drift drift $0.51 -9.4% -10 2.81% 18 23.96% 64 0.0% 0 0 0 0 $-0.10(-16.57%) (19.86%)
394 hooked protocol hook $0.54 -5.46% 0 -4.48% 8 -7.57% -2 -42.35% -16 -29 -68 -68 $-3.30(-85.98%) (613.33%)
395 stratis [new] strax $0.05 -3.79% 4 -3.88% 3 0.54% 9 -37.88% -5 -71 -100 0 $-0.10(-68.08%) (213.25%)
396 xyo xyo $0.01 -4.36% 2 -2.36% 3 15.95% 41 -17.23% 69 19 22 -29 $-0.07(-91.42%) (1066.16%)
397 Orca orca $1.72 -8.0% -10 -8.46% -7 -3.75% -3 -31.8% 22 -5 -62 0 $-3.52(-67.13%) (204.24%)
398 bluzelle blz $0.20 -2.73% 5 -26.72% -71 -22.01% -55 -19.48% 63 -70 -57 140 $-0.25(-55.22%) (123.33%)
399 renzo rez $0.08 -5.64% -3 -22.1% -56 -24.56% -65 -54.24% -75 -110 0 0 $-0.12(-60.89%) (155.7%)
400 highstreet high $1.73 -6.59% -5 -13.1% -23 -10.89% -14 -71.89% -151 -128 -28 -45 $-6.59(-79.23%) (381.58%)
401 Hashflow hft $0.20 -3.51% 5 -3.99% 5 -3.18% 7 -35.53% 17 -27 -47 -113 $-0.63(-75.71%) (311.65%)