历史快照 - 2024-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.66 1.54% 1 0.45% 0 -1.01% 0 -2.17% 13 -128 -127 0 $-0.21(-4.25%) (4.44%)
203 fellaz flz $2.60 -5.22% 1 2.73% 0 -3.41% 0 0.0% 0 0 0 0 $-1.02(-28.26%) (39.39%)
204 cheelee cheel $19.83 -3.89% 1 -2.73% 0 -0.45% 0 -5.21% 15 -92 -86 0 $-1.42(-6.7%) (7.18%)
205 fasttoken ftn $2.22 0.13% 1 0.13% 0 0.22% 0 0.11% 20 -65 -39 0 $0.00(-0.02%) (0.02%)
206 Frax frax $1.00 harmony-shard... 0.01% 1 -0.01% 0 -0.06% 0 -0.11% 20 -73 -63 -158 $-0.13(-11.27%) (12.7%)
207 popcat (sol) popcat $0.49 -24.61% 1 -13.98% 0 81.28% 7 -1.1% 26 -69 0 0 $-0.16(-24.91%) (33.17%)
208 ipverse ipv $2.62 -0.83% 1 -6.02% 1 -5.66% 0 3.32% 33 54 0 0 $-1.25(-32.25%) (47.61%)
209 usdb usdb $1.00 -0.13% 2 -0.31% 1 -0.43% -2 -0.62% 27 8 109 0 $-0.02(-2.35%) (2.41%)
210 pepecoin pepecoin $2.90 -13.27% 0 -6.78% 2 -10.25% 0 0.0% 0 0 0 0 $-0.93(-24.26%) (32.04%)
211 aerodrome finance aero $0.55 -11.34% 1 -24.08% 0 -22.02% 0 -49.43% 19 -61 0 0 $-0.93(-63.09%) (170.91%)
212 h2o dao h2o $0.34 binance-smart... 26.38% 19 77.03% 64 68.7% 55 54.61% 127 123 420 310 $-0.56(-62.51%) (166.72%)
213 meta games coin mgc $0.25 0.78% 1 -0.59% 2 9.67% 3 0.0% 0 0 0 0 $-0.04(-12.61%) (14.43%)
214 tribe tribe $0.49 0.89% 4 0.86% 2 1.91% 1 -3.23% 50 39 44 -15 $-1.72(-77.81%) (350.71%)
215 lollybomb meme coin bomb $0.03 82.88% 70 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.12%) (3.22%)
216 aethir ath $0.07 -2.48% 0 4.98% 4 6.43% 3 0.0% 0 0 0 0 $0.00(-4.42%) (4.62%)
217 orbler orbr $0.25 -18.59% -4 -20.07% -4 -26.33% -5 -37.01% 21 -46 -104 0 $-0.67(-72.7%) (266.24%)
218 turbo turbo $0.00 -6.74% -3 -14.38% -4 -32.98% -9 -38.66% 19 0 0 0 $-0.01(-59.13%) (144.65%)
219 MAGA trump $5.60 -6.13% -2 -41.4% -11 -26.46% -6 -58.43% 9 77 113 0 $-11.40(-67.08%) (203.77%)
220 Beldex bdx $0.04 0.04% -1 -0.27% 3 3.76% 2 13.47% 79 32 44 -88 $-0.02(-39.06%) (64.09%)
221 Loopring lrc $0.17 energi... -3.56% 0 -7.89% 1 -2.47% 2 -38.15% -32 -20 -30 -105 $-3.50(-95.45%) (2098.97%)
222 Rollbit Coin rlb $0.08 -0.13% 4 6.69% 14 30.21% 39 27.52% 120 13 0 0 $-0.16(-66.26%) (196.35%)
223 flux flux $0.63 0.25% 5 -4.49% 3 -2.3% 5 -34.89% -25 2 -6 -20 $-2.48(-79.64%) (391.06%)
224 Decred dcr $13.48 -4.25% 0 -13.79% -7 -12.3% -24 -34.07% -24 -17 -5 -91 $-233.42(-94.54%) (1731.6%)
225 centrifuge cfg $0.44 -9.98% -26 -12.49% -6 -5.83% 1 -35.2% -26 -13 -35 4 $-1.68(-79.31%) (383.34%)
226 polymesh polyx $0.25 -9.25% -6 -13.08% -5 -28.09% -50 -45.35% -51 -7 -39 41 $-0.39(-60.55%) (153.48%)
227 yearn.finance yfi $6,458.88 Fantom... -4.57% -2 6.06% 15 10.28% 17 -8.85% 56 24 24 -76 $-76,286.31(-92.19%) (1181.11%)
228 threshold t $0.02 -5.01% -1 -7.44% 1 -5.45% 1 -38.65% -32 -29 -25 -66 $-0.08(-79.05%) (377.37%)
229 Frax Share fxs $2.64 Solana, evmos... -8.7% -6 -18.54% -32 -21.65% -40 -44.62% -48 -23 -61 -130 $-37.60(-93.45%) (1426.83%)
230 sushiswap sushi $0.80 -4.59% -1 -5.56% 1 -1.04% 5 -33.0% 17 12 -10 -35 $-22.10(-96.5%) (2756.98%)
231 rss3 rss3 $0.21 Ethereum 4.25% 14 -17.62% -13 -26.47% -46 -32.51% 19 47 55 155 $-0.36(-63.05%) (170.67%)
232 Yield Guild Games ygg $0.56 harmony-shard... -6.06% -2 -4.26% 1 -11.34% -7 -47.28% -54 -4 -46 199 $-9.75(-94.56%) (1736.58%)
233 Telcoin tel $0.00 Ethereum... -5.64% -1 -12.8% -6 -0.52% 8 -30.5% 23 0 -4 25 $-0.06(-96.22%) (2548.36%)
234 chromia chr $0.25 -4.22% 0 5.24% 15 -1.52% 8 -31.12% 20 31 -7 27 $-1.20(-83.03%) (489.44%)
235 Alchemy Pay ach $0.02 binance-smart... -3.23% 3 5.81% 18 6.87% 19 -19.94% 43 22 37 -20 $-0.13(-84.12%) (529.54%)
236 amp amp $0.00 -4.77% 0 -6.25% 2 -3.22% 7 -31.95% 21 -15 -22 32 $-0.10(-95.76%) (2259.08%)
237 open campus edu $0.59 -2.75% 6 -1.67% 22 -0.35% 22 -32.57% 33 89 29 -30 $-0.85(-59.02%) (144.0%)
238 Harmony one $0.01 -7.31% -1 -10.08% -3 -11.14% -4 -41.47% 8 -2 -22 -55 $-0.34(-96.19%) (2522.99%)
239 Baby Doge Coin babydoge $0.00 binance-smart... -6.72% 1 -8.13% 2 -9.77% -1 -33.13% 22 -1 -1 -80 $0.00(-69.56%) (228.5%)
240 PAAL AI paal $0.23 -12.06% -7 -17.16% -10 -13.1% -8 -36.74% 12 -52 -57 0 $-0.56(-71.15%) (246.67%)
241 mimblewimblecoin mwc $17.04 -1.36% 6 8.08% 19 -1.82% 5 -8.63% 70 64 144 0 $-1.61(-8.63%) (9.45%)
242 moonbeam glmr $0.21 -6.52% 2 -8.11% 1 1.14% 7 -35.97% 17 -3 -21 -56 $-13.37(-98.45%) (6345.37%)
243 UMA uma $2.24 avalanche... -2.43% 7 -14.26% -9 -13.18% -7 -32.47% 25 23 -6 -18 $-31.54(-93.36%) (1404.99%)
244 ponke ponke $0.43 -10.98% -9 -2.86% 8 47.04% 77 -5.06% 79 293 0 0 $-0.10(-19.29%) (23.9%)
245 API3 api3 $2.10 ethereum... -6.68% 1 -6.59% 0 -6.78% 0 -36.6% 13 28 9 12 $-7.32(-77.69%) (348.29%)
246 Audius audio $0.15 Ethereum -3.91% 3 -4.25% 5 -1.12% 7 -24.27% 34 23 -15 -80 $-3.90(-96.38%) (2661.43%)
247 virtua tvk $0.12 -9.66% -8 -12.98% -8 -11.45% -7 -46.03% 1 -3 0 238 $-0.23(-64.51%) (181.73%)
248 VeThor Token vtho $0.00 vechain -4.6% 0 -5.27% 0 -4.42% -1 -27.42% 28 -7 -4 28 $-0.04(-93.96%) (1554.96%)
249 ondo us dollar yield usdy $1.05 -0.05% 7 0.28% 7 0.77% 7 0.77% 86 60 0 0 $0.00(-0.05%) (0.05%)
250 Ontology ont $0.20 -2.73% 1 -5.46% -3 -3.5% -2 -32.83% 19 -23 2 -66 $-9.87(-98.02%) (4959.74%)
251 Band Protocol band $1.23 Fantom, Ethereum -3.53% 3 5.89% 11 9.52% 17 -31.04% 20 20 -5 -58 $-19.87(-94.17%) (1614.75%)
252 bouncebit bb $0.41 -11.8% -10 -6.64% -2 4.65% 10 -39.87% 3 0 0 0 $-0.44(-51.74%) (107.22%)
253 SwissBorg chsb $0.18 Ethereum -5.4% 2 -12.59% -9 -1.74% 5 -20.11% 43 14 24 -48 $-1.35(-88.47%) (766.93%)
254 netmind token nmt $5.05 -15.62% -13 -21.6% -22 -18.95% -17 -40.02% 6 33 0 0 $-5.17(-50.58%) (102.34%)
255 creditcoin ctc $0.48 -1.17% 8 3.69% 17 3.44% 14 -28.4% 34 8 -19 97 $-0.63(-56.77%) (131.31%)
256 Pixels pixel $0.21 -10.68% -4 -20.78% -19 -23.96% -26 -56.13% -73 -42 -76 0 $-0.70(-76.44%) (324.52%)
257 usdj usdj $1.08 -0.23% 8 -0.08% 7 -0.01% 7 -0.57% 93 57 81 -133 $-0.07(-6.5%) (6.95%)
258 LINK ln $20.70 -4.08% 2 -7.36% -1 -6.75% -1 -31.5% 21 30 12 -100 $-274.74(-92.99%) (1327.04%)
259 taiko taiko $2.50 3.87% 12 21.88% 42 19.8% 51 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
260 AltLayer alt $0.15 -3.71% 2 -20.05% -20 -24.47% -29 -58.42% -83 -73 -105 0 $-0.52(-77.7%) (348.48%)
261 0x0.ai: AI Smart Contract 0x0 $0.19 -7.18% -3 -15.29% -15 -24.38% -28 -35.86% 12 -32 -27 0 $-0.31(-62.42%) (166.12%)
262 delysium agi $0.21 -6.51% -3 -10.48% -7 -2.12% 3 -31.67% 19 -8 32 0 $-0.43(-67.42%) (206.9%)
263 Helium Mobile mobile $0.00 -12.65% -10 38.76% 71 65.15% 121 10.37% 116 36 4 0 $0.00(-69.78%) (230.93%)
264 decentralized social deso $17.95 0.27% 6 -3.35% 1 7.08% 12 -13.41% 64 31 12 30 $-86.80(-82.86%) (483.51%)
265 Kujira kuji $1.29 -7.02% -4 8.97% 22 13.54% 23 -8.42% 78 -4 -9 0 $-6.53(-83.54%) (507.71%)
266 Balancer bal $2.69 polygon-pos... 2.29% 12 -11.72% -8 -14.57% -11 -33.74% 20 15 -3 -120 $-69.07(-96.26%) (2571.65%)
267 Marlin pond $0.02 Ethereum... -5.63% 0 -3.86% 3 8.61% 17 -21.38% 50 39 2 47 $-0.25(-92.83%) (1295.08%)
268 neutron ntrn $0.43 -4.83% 1 2.14% 13 -15.8% -18 -46.3% 24 8 -33 38 $-1.42(-76.91%) (333.08%)
269 ICON icx $0.15 -5.25% -1 -6.12% -1 1.65% 6 -29.66% 25 -11 -36 -114 $-12.04(-98.75%) (7879.74%)
270 Kadena kda $0.55 -7.18% -4 -4.21% 1 -7.01% -4 -34.9% 15 -27 -40 -70 $-23.61(-97.74%) (4331.71%)
271 zignaly zig $0.11 -10.03% -7 5.36% 18 26.89% 57 6.26% 116 85 133 0 $-0.02(-15.66%) (18.56%)
272 hivemapper honey $0.08 36.41% 92 44.8% 114 35.18% 93 -2.14% 139 114 123 0 $-0.24(-75.79%) (313.13%)
273 andy andy $0.00 -3.57% 3 -14.24% -12 -28.87% -34 -37.26% 11 0 0 0 $0.00(-47.88%) (91.85%)
274 magic magic $0.56 -3.61% 3 -10.98% -8 -7.08% -4 -39.47% 8 11 0 -93 $-1.57(-73.79%) (281.6%)
275 Swipe sxp $0.24 harmony-shard... -1.57% 5 -6.3% -1 -4.08% -1 -30.49% 29 2 -14 -118 $-5.24(-95.61%) (2178.07%)
276 Aleph Zero azero $0.54 -2.06% 7 -11.38% -7 -7.32% -4 -29.59% 37 8 -26 0 $-1.33(-71.26%) (247.9%)
277 iexec rlc rlc $1.96 -5.59% 2 -10.42% -4 -9.27% -6 -42.38% -2 5 3 -33 $-9.69(-83.18%) (494.67%)
278 nosana nos $2.94 -9.51% -5 -6.72% 0 4.23% 14 -35.83% 17 0 0 0 $-1.96(-40.0%) (66.66%)
279 truefi tru $0.12 -10.56% -7 -8.01% -2 -15.09% -16 -36.8% 12 98 84 102 $-0.10(-45.86%) (84.7%)
280 lista dao lista $0.61 -7.88% -5 -15.0% -17 -7.92% -7 0.0% 0 0 0 0 $-0.20(-24.26%) (32.03%)
281 Lisk lsk $0.96 -4.21% 1 -4.4% 5 -4.55% -2 -35.76% 38 -35 -13 -49 $-33.15(-97.17%) (3438.71%)
282 crvusd crvusd $0.99 -0.0% 6 -0.14% 12 -0.23% 3 -0.47% 110 76 0 0 $0.00(-0.49%) (0.49%)
283 COTI coti $0.09 ethereum... -4.47% -2 -8.01% -4 -4.69% -3 -38.53% 5 11 -5 34 $-0.56(-86.31%) (630.6%)
284 Storj storj $0.36 energi... -4.36% 0 -8.35% -4 -5.35% -3 -32.87% 23 -20 -43 -119 $-2.85(-88.8%) (792.62%)
285 Coin98 c98 $0.17 Ethereum... -3.62% 1 -6.85% 3 -6.3% -2 -38.19% 12 -15 -32 -14 $-5.09(-96.72%) (2948.61%)
286 NEM xem $0.02 2.75% 14 1.97% 16 4.11% 20 -35.11% 17 -83 -77 -151 $-1.83(-99.18%) (12038.59%)
287 apu apustaja apu $0.00 -11.17% -13 -12.49% -12 0.43% 11 -16.17% 67 -38 0 0 $0.00(-55.62%) (125.31%)
288 venom venom $0.14 -2.28% 1 -9.47% -4 -6.22% -6 -25.7% 44 -66 0 0 $-0.25(-64.9%) (184.86%)
289 stasis euro eurs $1.08 0.1% 5 0.84% 14 0.75% 11 -0.16% 119 83 109 -80 $-0.20(-15.33%) (18.1%)
290 inSure DeFi sure $0.00 Ethereum... -3.86% 0 3.06% 24 -10.53% -12 -3.6% 112 60 61 -56 $-0.05(-91.56%) (1084.24%)
291 WAX waxp $0.04 -2.93% 2 -6.62% 4 -5.76% -4 -42.06% -1 -32 -49 -101 $-4.57(-99.18%) (12059.84%)
292 propy pro $1.30 -4.64% -1 -12.32% -7 3.36% 27 -32.66% 29 -58 11 227 $-2.40(-64.86%) (184.55%)
293 Cartesi ctsi $0.16 polygon-pos... -3.1% 6 -7.67% 3 -6.02% -3 -35.44% 21 36 7 -66 $-1.56(-90.86%) (994.66%)
294 omni network omni $15.57 -5.06% -2 12.38% 44 12.43% 48 -22.06% 12 -1 0 0 $-12.66(-44.84%) (81.3%)
295 DigiByte dgb $0.01 -3.96% 2 -9.86% -5 -3.88% 4 -33.64% 25 2 -38 -84 $-0.15(-95.22%) (1990.09%)
296 VVS Finance vvs $0.00 cronos -1.75% 7 -3.64% 8 -5.99% -3 -21.39% 59 5 6 -49 $0.00(-51.46%) (106.01%)
297 IOST iost $0.01 -0.01% 10 -8.86% -5 -8.12% -11 -30.4% 30 -5 -12 -103 $-0.12(-95.24%) (2003.01%)
298 metars genesis mrs $1.51 -2.92% 4 -2.01% 12 -6.67% -3 -14.45% 76 69 80 -65 $-1.61(-51.56%) (106.46%)
299 saga saga $1.30 -6.8% -3 -11.52% -6 -2.24% 18 -54.57% -32 -69 0 0 $-5.33(-80.42%) (410.73%)
300 ontology gas ong $0.33 -6.81% -5 -12.07% -9 -3.04% 12 -23.96% 53 -44 76 -20 $-2.39(-88.03%) (735.59%)
301 banana gun banana $48.21 -11.45% -14 -2.96% 12 -5.91% 1 18.16% 166 173 138 0 $-6.88(-12.48%) (14.26%)