历史快照 - 2024-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,324.76 -2.98% 0 -2.05% 0 -6.67% 0 -14.53% 0 0 0 0 $-12,802.14(-17.51%) (21.22%)
2 Ethereum eth $3,307.76 optimistic-et... -3.36% 0 -3.98% 0 -5.3% 0 -13.24% 0 0 0 0 $-1,504.32(-31.26%) (45.48%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 0.0% 0 -0.05% 0 -0.1% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 binance coin bnb $555.79 -4.08% 0 -4.31% 0 -4.78% 0 -19.33% 0 0 0 0 $-150.99(-21.36%) (27.17%)
5 Solana sol $142.15 -7.77% 0 -4.6% 0 7.43% 0 -17.28% 0 1 0 8 $-116.78(-45.1%) (82.15%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 -0.0% 0 -0.02% 0 0.01% 0 1 0 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.47 -3.32% 0 -1.27% 0 -3.72% 0 -10.8% 0 2 0 -1 $-2.91(-86.12%) (620.54%)
8 toncoin ton $7.89 -2.58% 0 1.55% 0 10.56% 1 6.55% 1 3 3 11 $-0.32(-3.89%) (4.04%)
9 Dogecoin doge $0.12 binance-smart... -5.06% 0 -5.99% 0 -3.72% -1 -26.49% -1 1 0 1 $-0.57(-82.65%) (476.49%)
10 Cardano ada $0.41 -2.41% 0 4.89% 0 7.14% 0 -11.24% 0 2 0 -1 $-2.56(-86.19%) (624.18%)
11 TRON trx $0.13 -0.2% 1 5.51% 1 10.42% 2 12.37% 4 4 6 3 $-0.09(-41.62%) (71.29%)
12 avalanche avax $26.58 -7.89% -1 -4.9% -1 -2.57% -1 -26.35% 0 2 0 10 $-107.29(-80.14%) (403.59%)
13 Shiba Inu shib $0.00 Ethereum... -5.06% 0 -6.19% 0 -7.92% -1 -33.12% -2 0 0 8 $0.00(-79.44%) (386.49%)
14 polkadot dot $6.09 -6.66% 0 -2.82% 0 9.07% 1 -15.33% 0 3 1 2 $-47.79(-88.69%) (784.21%)
15 Chainlink link $13.61 huobi-token... -5.73% 0 -5.17% 0 -3.78% -1 -23.07% -2 5 4 10 $-38.58(-73.92%) (283.42%)
16 Bitcoin Cash bch $373.75 -2.02% 0 -3.84% 0 -3.49% 0 -21.74% 0 3 -2 1 $-3,549.32(-90.47%) (949.64%)
17 near protocol near $5.06 -9.07% 0 -2.66% 1 -0.87% 2 -32.05% 0 4 5 27 $-15.14(-74.97%) (299.57%)
18 Litecoin ltc $72.08 -5.08% 0 -1.31% 2 -2.9% 2 -13.88% 2 5 5 -6 $-314.37(-81.35%) (436.16%)
19 unus sed leo leo $5.79 0.36% 3 0.42% 3 1.53% 3 -2.8% 4 6 7 5 $-1.70(-22.73%) (29.42%)
20 dai dai $1.00 0.0% 1 0.01% 1 0.01% 1 -0.03% 4 6 5 0 $-0.09(-8.5%) (9.3%)
21 polygon matic $0.53 -6.83% -2 -5.78% -2 -6.35% -3 -25.49% -3 1 -1 -6 $-2.33(-81.36%) (436.59%)
22 Uniswap uni $8.56 binance-smart... -4.77% -2 -9.76% -5 -13.8% -5 -25.09% -3 5 2 5 $-34.60(-80.17%) (404.19%)
23 Pepe pepe $0.00 -8.74% 0 -17.93% 0 -4.56% 0 -28.34% -2 12 29 50 $0.00(-37.85%) (60.89%)
24 kaspa kas $0.17 -2.15% 0 -3.9% 0 21.2% 2 -3.44% 2 32 25 76 $-0.02(-9.45%) (10.44%)
25 Internet Computer icp $7.29 -7.28% 0 -11.4% 0 -10.36% -1 -40.8% -3 -1 -4 9 $-421.07(-98.3%) (5774.38%)
26 Ethereum Classic etc $22.60 -2.86% 0 -6.0% 0 -5.17% -1 -23.89% -1 2 2 5 $-111.50(-83.15%) (493.35%)
27 fetch.ai fet $1.26 -4.92% 0 -18.18% 35 -20.22% 34 -41.19% 34 34 32 145 $-2.00(-61.49%) (159.65%)
28 Monero xmr $165.80 -1.6% 1 -0.14% 0 -2.23% -1 3.49% 12 29 27 0 $-317.79(-65.72%) (191.67%)
29 Aptos apt $6.63 -4.87% -1 -5.7% -2 -3.39% -1 -27.78% -1 2 -2 8 $-11.69(-63.82%) (176.41%)
30 Render Token rndr $7.11 polygon-pos... -7.75% 0 -7.97% -1 -4.07% -1 -31.61% -3 2 11 35 $-5.86(-45.19%) (82.46%)
31 Stellar xlm $0.09 -3.17% 1 -0.79% 1 -3.04% 0 -14.8% 6 13 6 -1 $-0.81(-89.9%) (889.89%)
32 hedera hbar $0.07 -7.32% -1 -7.69% -2 -9.17% -2 -29.41% -3 -2 7 6 $-0.43(-85.71%) (599.58%)
33 OKB okb $41.83 sora... -2.11% 1 -1.3% 2 -1.51% 2 -14.03% 8 13 11 -1 $-31.66(-43.08%) (75.67%)
34 cosmos atom $6.38 binance-smart... -6.62% -1 -7.85% -3 -6.02% -1 -25.39% -2 0 -2 -8 $-38.16(-85.68%) (598.18%)
35 Arbitrum arb $0.77 -2.55% 1 -7.01% -2 -3.46% -1 -31.12% -1 15 -2 5 $-1.46(-65.68%) (191.4%)
36 Mantle mnt $0.75 -4.28% -1 -5.97% -2 -8.14% -4 -22.85% -1 1 -5 0 $-0.70(-48.3%) (93.41%)
37 crypto.com coin cro $0.09 -1.76% 3 -2.8% 1 -4.6% -1 -20.25% 2 -1 -2 5 $-0.81(-90.04%) (903.81%)
38 Filecoin fil $4.12 -6.77% -1 -7.98% -2 -4.96% -1 -30.82% -5 2 -8 -5 $-187.23(-97.84%) (4539.92%)
39 stacks stx $1.57 -6.65% -1 -8.2% -2 -3.18% -1 -26.46% -3 0 -10 10 $-2.12(-57.38%) (134.63%)
40 Immutable X imx $1.52 Ethereum -4.97% -1 -2.82% 0 -1.36% 0 -34.43% -10 1 -6 22 $-7.88(-83.84%) (518.77%)
41 Maker mkr $2,320.60 sora... -9.22% 0 -10.54% -2 -5.17% 0 -11.68% 8 12 2 9 $-3,691.86(-61.4%) (159.09%)
42 Injective Protocol inj $21.60 binance-smart... -7.67% 1 -6.9% 0 5.84% 6 -14.58% 9 17 4 30 $-29.80(-57.98%) (137.97%)
43 VeChain vet $0.02 vechain -6.24% 1 -6.69% 0 -5.23% 0 -27.78% 5 9 7 -2 $-0.23(-90.22%) (922.29%)
44 first digital usd fdusd $1.00 0.05% 3 0.05% -3 -0.01% -5 -0.04% 0 -11 -4 0 $-0.01(-0.72%) (0.73%)
45 Sui sui $0.78 -5.86% 0 -6.81% 2 -11.87% -3 -25.87% 2 10 15 58 $-1.32(-62.95%) (169.88%)
46 The Graph grt $0.20 Ethereum... -7.09% 0 -8.94% 0 -9.4% -2 -34.12% -3 5 1 0 $-2.15(-91.58%) (1087.02%)
47 optimism op $1.64 -7.3% 1 -8.44% 1 -9.2% 0 -33.67% -1 1 4 10 $-3.09(-65.29%) (188.13%)
48 dogwifhat wif $1.84 -16.46% -6 -13.01% -4 -3.49% 1 -46.14% -17 -5 -3 0 $-2.77(-60.1%) (150.63%)
49 Arweave ar $26.12 -9.49% 0 -0.19% 1 1.72% 2 -43.46% -11 5 13 119 $-60.16(-69.72%) (230.29%)
50 Bittensor tao $237.89 -0.69% 3 -16.3% -1 -19.23% -5 -40.26% -5 -3 -14 0 $-495.93(-67.58%) (208.47%)
51 Ondo ondo $1.13 -3.15% 5 -2.94% 2 -7.84% -1 -21.53% 7 35 53 0 $-0.31(-21.53%) (27.44%)
52 bitget token bgb $1.12 -5.53% 2 -0.89% 2 -2.94% 1 -15.32% 8 18 20 19 $-0.30(-20.84%) (26.33%)
53 Floki Inu floki $0.00 -10.23% -3 -5.38% -1 -4.52% -1 -45.36% -11 12 17 91 $0.00(-49.21%) (96.91%)
54 bonk bonk $0.00 -11.11% -3 -7.9% -3 9.0% 5 -31.76% -1 15 28 0 $0.00(-45.83%) (84.61%)
55 Lido DAO ldo $1.74 Ethereum... -9.0% -3 -26.06% -10 -23.74% -9 -25.17% 1 9 1 -20 $-4.75(-73.2%) (273.08%)
56 brett brett $0.15 -2.93% 2 -4.55% 2 0.92% 0 34.91% 164 159 94 0 $-0.03(-17.35%) (21.0%)
57 theta theta $1.45 -7.48% 0 -7.92% -1 -3.4% -2 -32.81% -3 3 -4 7 $-12.83(-89.84%) (884.56%)
58 Fantom ftm $0.50 Ethereum... -14.26% -3 -10.75% -3 -7.45% -4 -40.45% -8 4 0 -3 $-2.85(-85.04%) (568.36%)
59 notcoin not $0.01 -4.63% 1 -15.17% -2 -8.44% -2 -43.16% -7 0 0 0 $-0.01(-45.68%) (84.08%)
60 thorchain rune $3.92 binancecoin -8.66% -1 -5.24% 0 -7.17% -2 -37.09% -5 7 -6 53 $-16.39(-80.71%) (418.4%)
61 Aave aave $85.03 sora... -7.49% 1 -8.88% 0 0.95% 1 -17.94% 5 16 13 -14 $-547.24(-86.55%) (643.59%)
62 jasmycoin jasmy $0.03 -10.6% -1 -19.49% -3 -11.28% -2 -37.6% -3 35 50 101 $-0.02(-39.57%) (65.48%)
63 Algorand algo $0.14 -5.49% 0 0.02% 3 4.05% 3 -23.52% 5 8 3 -10 $-3.06(-95.55%) (2147.87%)
64 Pyth Network pyth $0.31 -7.2% 0 -6.11% 0 1.31% 1 -30.21% 0 49 30 0 $-0.80(-71.93%) (256.23%)
65 core core $1.23 -6.56% 1 -8.97% 0 -11.26% -2 -38.46% -3 3 -8 148 $-3.02(-71.09%) (245.89%)
66 jupiter jup $0.79 -11.62% -1 -8.14% 1 4.38% 3 -31.4% -1 7 3 0 $-0.99(-55.66%) (125.52%)
67 Celestia tia $5.33 -9.19% 0 -15.6% -4 -15.37% -3 -50.63% -10 -4 -6 0 $-15.42(-74.33%) (289.56%)
68 flare flr $0.02 -2.2% 1 -6.87% 1 -6.21% 0 -19.3% 10 19 13 62 $-0.03(-55.28%) (123.6%)
69 sei sei $0.31 -9.27% -1 -13.11% -1 -12.03% -2 -40.33% -2 3 -1 0 $-0.76(-70.98%) (244.55%)
70 quant qnt $76.70 -4.46% 1 5.09% 6 -1.25% 2 -15.98% 13 12 10 -25 $-316.84(-80.51%) (413.08%)
71 kucoin token kcs $9.65 -2.91% 1 -3.06% -1 -3.73% -1 -4.35% 18 28 35 6 $-17.48(-64.42%) (181.04%)
72 Flow flow $0.60 -4.19% 1 -3.5% -1 -4.27% -1 -34.42% 0 4 -7 3 $-38.44(-98.46%) (6400.17%)
73 starknet strk $0.62 -2.62% 2 -12.08% 0 -13.26% 0 -51.9% -10 23 12 0 $-2.01(-76.38%) (323.46%)
74 elrond egld $31.14 -2.81% 7 4.07% 14 8.45% 15 -20.9% 11 17 5 -20 $-454.58(-93.59%) (1459.73%)
75 Axie Infinity axs $5.73 ronin... -4.24% 2 -8.27% -3 -3.09% 4 -29.87% 2 17 11 -6 $-154.63(-96.43%) (2700.39%)
76 EOS eos $0.56 EOS -3.68% 4 -4.25% 1 -0.93% 4 -30.75% 19 27 25 -17 $-20.98(-97.39%) (3730.49%)
77 bitcoin sv bsv $42.63 -4.38% 2 -6.32% -2 -3.14% 1 -32.12% -3 1 -10 -21 $-398.77(-90.34%) (935.47%)
78 Akash Network akt $3.45 osmosis -10.1% -4 1.75% 7 11.72% 16 -22.47% 6 7 37 233 $-3.96(-53.4%) (114.61%)
79 beam beam $0.02 -9.66% -3 -0.79% 3 -4.8% -2 -40.52% -8 1 -3 0 $-0.03(-60.96%) (156.14%)
80 Gala gala $0.03 binance-smart... -7.01% -2 -8.85% -6 -7.76% -4 -45.4% -10 -5 -7 7 $-0.74(-96.64%) (2879.55%)
81 Ethereum Name Service ens $25.38 Ethereum -18.0% -11 -6.46% -3 -1.55% 6 1.23% 29 74 71 58 $-51.92(-67.16%) (204.54%)
82 bittorrent (new) bttc $0.00 -4.52% 0 -5.76% -2 -5.42% -1 -27.91% 0 1 5 19 $0.00(-72.37%) (261.93%)
83 ethena ena $0.46 -9.65% 4 -17.4% -4 -23.54% -9 -52.74% -14 7 -6 0 $-1.02(-68.81%) (220.64%)
84 NEO neo $11.05 -4.17% 0 -4.64% 2 -1.17% 4 -26.48% 2 4 19 -10 $-176.35(-94.1%) (1595.64%)
85 Tezos xtz $0.77 -3.85% 1 -0.71% 6 -0.46% 5 -18.96% 7 15 10 -22 $-9.79(-92.71%) (1271.96%)
86 ORDI ordi $36.18 -6.63% -3 -8.44% -3 -7.9% 0 -36.25% -10 24 6 115 $-45.54(-55.73%) (125.89%)
87 dydx (native) dydx $1.26 -7.09% -2 -10.99% -6 -10.23% -4 -39.26% -12 7 1 0 $-2.96(-70.18%) (235.36%)
88 mantra om $0.89 5.89% 5 26.72% 28 26.05% 27 -6.15% 26 47 71 0 $-0.16(-15.17%) (17.89%)
89 USDD usdd $1.00 tron... -0.0% 1 0.07% 4 0.36% 7 -0.17% 27 32 48 -21 $-0.01(-0.81%) (0.81%)
90 The Sandbox sand $0.31 harmony-shard... -4.71% -2 -7.14% -1 -3.83% 2 -32.2% -3 5 -1 -32 $-7.42(-95.93%) (2356.65%)
91 gnosis gno $274.61 -3.65% -2 -7.85% -1 -15.14% -9 -17.26% 9 25 26 32 $-306.15(-52.72%) (111.49%)
92 gatetoken gt $7.60 -2.77% -1 -2.55% 2 -5.08% 1 -11.35% 16 26 41 14 $-3.71(-32.8%) (48.81%)
93 zksync zk $0.19 0.94% 3 16.65% 19 -3.49% 4 0.0% 0 0 0 0 $-0.03(-15.05%) (17.71%)
94 conflux cfx $0.16 -8.47% -2 -8.08% 2 10.91% 17 -28.89% 4 11 -11 -13 $-1.39(-89.76%) (876.31%)
95 NEXO nexo $1.17 Fantom... -2.8% 5 -2.72% 4 -5.36% 4 -20.58% 9 27 39 17 $-2.76(-70.28%) (236.43%)
96 Ronin ron $1.95 ronin -5.24% -1 -9.15% -1 -15.48% -5 -36.87% -8 10 1 84 $-2.45(-55.79%) (126.19%)
97 pendle pendle $4.17 2.54% 6 -20.6% -10 -28.23% -22 -32.02% -6 -13 -19 82 $-2.90(-41.0%) (69.48%)
98 Chiliz chz $0.07 Ethereum -6.61% -1 -8.08% 0 -9.21% 0 -50.73% -25 -5 -5 -13 $-0.70(-90.8%) (986.57%)
99 Oasis Network rose $0.09 -9.95% -5 -3.84% 5 0.42% 5 -20.35% 12 30 25 26 $-0.47(-83.52%) (506.79%)
100 Decentraland mana $0.32 polygon-pos... -6.1% 1 -5.93% 2 -2.55% 2 -30.95% -1 9 0 -33 $-5.08(-94.01%) (1569.31%)