历史快照 - 2024-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 synthetix snx $1.87 -5.98% 1 -7.24% 0 -5.47% -1 -32.29% -4 1 -10 -18 $-25.20(-93.11%) (1350.98%)
102 book of meme bome $0.01 -10.74% -4 -18.6% -10 0.23% 7 -33.88% -6 37 29 0 $-0.01(-59.24%) (145.35%)
103 eCash xec $0.00 arbitrum-one -5.07% 1 -6.44% 2 -3.94% 2 -35.3% -9 -5 -19 -24 $0.00(-90.82%) (988.94%)
104 safe safe $1.40 -1.83% 3 -2.71% 3 -2.21% 3 -29.34% -3 0 0 0 $-0.84(-37.54%) (60.11%)
105 worldcoin wld $2.28 0.07% 5 -17.73% -8 -23.54% -10 -52.94% -24 -16 -9 0 $-9.33(-80.36%) (409.29%)
106 wormhole w $0.33 -12.13% -7 -6.65% 0 -4.35% 0 -49.06% -27 -25 -35 0 $-1.01(-75.48%) (307.88%)
107 Tether Gold xaut $2,361.53 ethereum... 1.11% 7 1.35% 11 -0.07% 6 1.4% 22 38 49 -10 $-65.48(-2.7%) (2.77%)
108 mina mina $0.51 -6.02% -2 -2.51% 3 -9.19% -7 -40.0% -18 -7 -9 -12 $-5.64(-91.64%) (1096.21%)
109 Helium hnt $3.54 -5.5% 0 -2.82% 5 8.06% 9 -13.18% 13 -1 7 65 $-49.17(-93.28%) (1388.15%)
110 DeXe dexe $9.96 -6.15% -2 -12.85% -7 -9.99% -7 -25.9% 2 47 59 139 $-7.26(-42.16%) (72.88%)
111 klaytn klay $0.15 -2.89% 1 -5.43% -2 -3.48% 1 -29.84% -5 17 8 -25 $-4.11(-96.42%) (2694.24%)
112 dog•go•to•the•moon dog $0.01 -4.63% -1 -7.98% -4 0.75% 4 -39.94% -19 0 0 0 $0.00(-39.94%) (66.5%)
113 AIOZ Network aioz $0.50 Ethereum... -11.4% -8 -4.34% 4 5.63% 8 -33.77% -10 2 7 504 $-1.29(-72.01%) (257.26%)
114 IOTA miota $0.16 -5.26% 1 -8.62% -4 -5.79% 0 -29.36% -1 6 -4 -25 $-5.20(-96.96%) (3190.09%)
115 apecoin ape $0.89 -4.21% 2 -7.74% -2 -1.26% 2 -32.45% -8 2 -10 -54 $-23.38(-96.32%) (2613.75%)
116 pancakeswap cake $2.02 -5.29% 0 -7.27% -1 -9.84% -6 -32.14% -7 7 -5 -1 $-40.57(-95.26%) (2009.23%)
117 trueusd tusd $1.00 0.01% 7 -0.03% 7 -0.02% 8 -0.21% 29 34 62 -88 $-0.09(-8.1%) (8.81%)
118 Mog Coin mog $0.00 -11.88% -5 -23.13% -18 78.2% 63 -1.06% 111 150 181 0 $0.00(-23.13%) (30.09%)
119 Livepeer lpt $15.25 Ethereum... -7.49% -1 -9.55% 0 -17.78% -11 -29.41% -1 39 56 93 $-59.74(-79.66%) (391.65%)
120 Nervos Network ckb $0.01 -4.48% 0 -5.97% 0 0.45% 7 -41.05% -18 -9 5 96 $-0.03(-73.29%) (274.34%)
121 wemix wemix $1.19 Klaytn -8.31% -2 -14.82% 1 15.99% 29 -13.75% 23 20 7 31 $-23.07(-95.08%) (1934.02%)
122 Theta Fuel tfuel $0.07 -6.54% 0 -7.24% -1 0.86% 6 -23.12% 1 2 27 27 $-0.52(-87.79%) (718.88%)
123 1inch 1inch $0.38 energi... -5.37% 0 -5.85% 0 -9.66% -3 -22.63% 5 47 24 -4 $-7.10(-94.96%) (1882.63%)
124 axelar axl $0.64 -2.86% 2 9.99% 21 8.5% 14 -38.5% -7 -10 -10 100 $-1.78(-73.53%) (277.72%)
125 Raydium ray $1.72 Solana, Ethereum -12.85% -4 0.93% 5 11.57% 14 -4.79% 25 47 48 268 $-14.80(-89.59%) (860.64%)
126 Trust Wallet Token twt $1.08 binancecoin... -1.3% 2 4.97% 7 6.84% 8 -20.07% 7 35 45 -17 $-1.56(-58.98%) (143.8%)
127 APENFT nft $0.00 ethereum... 0.04% 3 2.39% 5 4.04% 4 -0.11% 27 38 47 126 $0.00(-93.94%) (1550.79%)
128 FTX Token ftt $1.36 Ethereum... -3.2% -1 -4.88% -2 -11.31% -6 -16.41% 12 25 37 -36 $-78.51(-98.3%) (5775.81%)
129 Kava.io kava $0.41 kava... -5.28% -4 -9.13% -4 -10.74% -6 -39.4% -14 -10 -22 -47 $-8.31(-95.29%) (2022.47%)
130 aevo aevo $0.52 0.6% 3 4.38% 7 17.76% 21 -45.96% -25 204 102 0 $-3.06(-85.42%) (585.7%)
131 PAX Gold paxg $2,340.78 harmony-shard... 0.85% 5 1.47% 3 -0.16% -2 0.26% 32 53 74 -37 $-87.59(-3.61%) (3.74%)
132 Bitcoin Gold btg $24.24 -3.87% 0 -4.76% -1 -2.69% -2 -28.65% -6 -7 -9 9 $-475.89(-95.15%) (1963.15%)
133 MX Token mx $4.29 ethereum... -3.25% 1 2.19% 11 15.61% 23 4.74% 38 26 62 5 $-1.42(-24.85%) (33.06%)
134 terra classic lunc $0.00 -6.94% -3 -6.94% -6 -14.69% -8 -35.76% -14 -3 -5 -43 $0.00(-85.49%) (589.35%)
135 xdc network xdc $0.03 -4.06% 0 -8.76% -8 -15.69% -11 -23.53% 3 17 11 -33 $-0.16(-84.74%) (555.1%)
136 ConstitutionDAO people $0.08 Ethereum -7.83% -7 -7.43% -7 1.22% 1 -22.06% 5 234 198 171 $-0.05(-40.05%) (66.8%)
137 Astar astr $0.07 -3.37% 1 5.39% 11 4.6% 7 -24.04% 2 9 2 30 $-0.12(-63.14%) (171.31%)
138 binaryx bnx $1.10 8.63% 12 -5.54% -3 5.19% 8 4.4% 41 67 145 158 $-0.49(-31.05%) (45.03%)
139 paypal usd pyusd $1.00 -0.04% 3 -0.02% 4 0.2% 2 0.02% 35 84 178 0 $-0.03(-2.55%) (2.62%)
140 compound comp $47.91 -2.79% -1 -4.33% -1 -0.84% 0 -20.23% 5 24 14 -47 $-806.57(-94.39%) (1683.59%)
141 woo network woo $0.20 -3.9% 0 -6.07% 1 -5.77% -5 -37.19% -17 2 -9 -34 $-1.46(-87.67%) (711.31%)
142 layerzero zro $3.55 -8.57% -5 40.68% 47 6.81% -58 0.0% 0 0 0 0 $-0.33(-8.57%) (9.37%)
143 Rocket Pool rpl $18.34 Ethereum -5.12% 1 -10.5% -5 -28.75% -24 -11.44% 22 40 20 -77 $-41.27(-69.23%) (225.02%)
144 IoTeX iotx $0.04 binance-smart... -4.0% 1 -1.87% 7 -11.03% -9 -34.68% -14 4 -2 34 $-0.20(-83.16%) (493.77%)
145 SafePal sfp $0.80 binance-smart... -3.38% 1 -2.8% 4 10.24% 17 -0.61% 39 52 83 40 $-2.76(-77.41%) (342.67%)
146 ssv network ssv $37.06 Ethereum -6.95% -3 -6.62% 0 -5.91% -3 -18.16% 7 23 32 29 $-26.13(-41.36%) (70.52%)
147 sats 1000sats $0.00 -3.37% 0 -14.27% -11 5.9% 12 -47.29% -28 -5 -39 0 $0.00(-80.5%) (412.88%)
148 Aragon ant $8.35 Ethereum... -3.74% 1 -4.55% 5 -5.58% -1 -13.6% 19 62 60 41 $-5.71(-40.64%) (68.46%)
149 cat in a dogs world mew $0.00 -12.55% -9 -7.65% -2 7.2% 15 -3.53% 36 43 69 0 $0.00(-51.33%) (105.48%)
150 memecoin meme $0.02 -5.96% -2 -16.76% -9 -13.68% -8 -43.03% -18 70 61 0 $-0.04(-68.65%) (218.94%)
151 Kusama ksm $22.93 -4.86% 0 -4.86% 3 -3.56% 6 -29.47% 112 97 72 3 $-571.51(-96.14%) (2492.1%)
152 Curve DAO Token crv $0.27 arbitrum-one... -4.03% 1 -6.18% 4 -20.21% -20 -41.29% -21 -3 -14 -82 $-11.34(-97.65%) (4156.13%)
153 Zcash zec $20.75 -0.44% 7 0.22% 11 4.47% 14 -25.18% -1 40 43 -65 $-860.01(-97.64%) (4143.92%)
154 Osmosis osmo $0.50 -6.83% -2 -7.44% 3 -9.64% -2 -39.72% -19 -17 -28 -9 $-1.39(-73.42%) (276.25%)
155 Manta Network manta $0.98 -4.74% 0 -8.77% 6 -2.31% 11 -45.68% -28 12 -14 0 $-2.95(-75.13%) (302.03%)
156 green metaverse token gmt $0.16 -3.93% 3 -7.8% 4 -5.52% 2 -34.95% -7 18 2 -6 $-3.68(-95.95%) (2368.06%)
157 arkham arkm $1.60 -6.13% -3 -14.58% -7 -11.99% -3 -42.1% -23 -10 40 0 $-2.30(-59.05%) (144.22%)
158 golem glm $0.33 -6.12% -2 -9.61% 0 -13.74% -9 -33.87% -10 -22 14 18 $-0.76(-70.1%) (234.4%)
159 radix xrd $0.03 -1.87% 5 2.8% 16 -4.5% 4 -23.77% 7 4 -23 -79 $-0.11(-78.16%) (357.81%)
160 blur blur $0.19 -7.67% -2 -12.06% -1 -26.62% -27 -55.02% -39 -28 -33 -18 $-1.08(-85.41%) (585.35%)
161 Zilliqa zil $0.02 binance-smart... -4.19% 2 -6.28% 4 -0.68% 11 -28.19% 0 15 -1 -51 $-0.22(-92.88%) (1304.62%)
162 terra luna $0.40 -5.69% -1 -6.79% 4 -6.87% 3 -38.33% -15 4 -14 9 $-5.89(-93.63%) (1469.89%)
163 blast blast $0.02 -9.02% -6 -26.65% -23 0.0% 0 0.0% 0 0 0 0 $-0.01(-38.26%) (61.96%)
164 dYdX dydx $1.26 ethereum... -7.07% -2 -11.0% -1 -10.27% -3 -39.31% -21 -30 -42 -42 $-25.45(-95.29%) (2021.9%)
165 Celo celo $0.57 Celo -4.29% 2 -8.59% 2 -3.34% 6 -32.03% -10 10 -8 -36 $-7.07(-92.58%) (1247.92%)
166 Echelon Prime prime $8.49 -4.63% 2 -3.9% 5 -19.8% -18 -49.2% -41 -40 -31 0 $-19.16(-69.3%) (225.74%)
167 enjin coin enj $0.19 -3.42% 4 -5.56% 13 -2.2% 19 -37.46% -7 15 -14 -49 $-4.29(-95.85%) (2308.88%)
168 OriginTrail origin_trail $0.74 Ethereum... -6.84% -3 -6.19% 2 15.82% 28 -17.57% 22 26 44 78 $-0.76(-50.61%) (102.48%)
169 JUST jst $0.03 Tron20, tron 0.94% 7 3.99% 13 11.48% 21 0.27% 82 57 56 -5 $-0.15(-82.94%) (486.25%)
170 SuperFarm super $0.62 -6.73% -4 -7.35% -2 -12.99% -10 -45.26% -34 -10 -8 200 $-0.91(-59.53%) (147.1%)
171 holo hot $0.00 -5.68% -1 -7.78% -2 -7.07% -1 -32.88% -13 6 5 -24 $-0.03(-94.02%) (1571.42%)
172 Ankr ankr $0.03 Ethereum... -1.98% 3 -6.77% 1 -6.9% 1 -32.48% -10 -18 -8 -29 $-0.17(-84.94%) (563.97%)
173 Dash dash $24.50 -0.63% 4 -0.51% 6 4.52% 14 -18.84% 20 36 33 -65 $-1,526.35(-98.42%) (6231.22%)
174 0x zrx $0.34 avalanche... -5.87% 0 -8.5% -2 -4.75% 1 -35.21% -17 7 -13 8 $-2.03(-85.6%) (594.34%)
175 Illuvium ilv $64.54 Ethereum -6.58% -2 -3.35% 2 -7.65% -1 -29.95% -3 20 17 21 $-1,807.11(-96.55%) (2800.03%)
176 SPACE ID id $0.43 -4.98% 2 -4.01% 5 -3.29% 41 -40.31% -3 13 9 67 $-1.30(-75.14%) (302.18%)
177 Basic Attention Token bat $0.19 Ethereum... -2.65% 4 -5.98% 1 -2.35% 6 -23.98% 14 19 24 -56 $-1.74(-90.36%) (937.18%)
178 jito jto $2.23 -12.95% -9 -12.43% -4 -3.85% 4 -39.11% -22 -5 10 0 $-2.77(-55.48%) (124.63%)
179 ether.fi ethfi $2.36 -12.18% -7 -28.27% -27 -30.5% -34 -50.3% -42 -17 -28 0 $-5.28(-69.11%) (223.73%)
180 GMX gmx $28.02 avalanche... -4.63% 3 -3.09% 10 1.25% 13 -25.93% 12 67 35 -90 $-61.00(-68.52%) (217.67%)
181 Convex Finance cvx $2.72 ethereum... -7.69% -1 -15.77% -5 -18.53% -13 -3.85% 84 64 45 -67 $-47.02(-94.53%) (1726.76%)
182 ethereumpow ethw $2.44 -3.16% 6 -0.62% 13 3.53% 15 -32.02% -2 3 7 -29 $-5.42(-69.01%) (222.73%)
183 dymension dym $1.38 -9.66% -4 -9.52% 1 -14.21% -5 -57.24% -32 -27 -53 0 $-6.89(-83.35%) (500.46%)
184 metisdao metis $45.73 -6.01% 1 -6.72% 3 -9.07% -5 -40.6% -25 20 10 95 $-269.11(-85.47%) (588.47%)
185 Qtum qtum $2.47 -4.3% 4 -5.3% 6 -1.78% 7 -30.17% 1 6 15 -59 $-92.21(-97.4%) (3739.18%)
186 reserve rights rsr $0.01 -6.49% 0 -9.37% -1 -9.31% -6 -37.42% -18 14 -5 35 $-0.11(-95.42%) (2085.22%)
187 Ravencoin rvn $0.02 -6.8% -3 -7.37% 1 -8.86% -3 -36.56% -17 -8 -20 -51 $-0.22(-92.18%) (1179.43%)
188 skale network skl $0.05 -6.02% -1 -11.73% -2 -13.91% -11 -36.15% -12 -8 -43 18 $-0.84(-94.72%) (1793.75%)
189 io.net io $2.69 -9.31% -7 -26.54% -27 -31.2% -36 0.0% 0 0 0 0 $-2.84(-51.37%) (105.62%)
190 aelf elf $0.35 Ethereum 0.09% 6 -2.62% 6 -19.97% -21 -28.28% 4 0 14 -3 $-2.09(-85.7%) (599.45%)
191 Siacoin sc $0.00 -4.6% 0 -6.99% 1 -2.59% 3 -33.11% -9 -5 -21 -18 $-0.09(-95.31%) (2032.52%)
192 project galaxy gal $2.20 Ethereum... -3.03% 2 -4.28% 2 -2.38% 3 -40.9% -28 -14 1 64 $-15.87(-87.85%) (722.88%)
193 casper cspr $0.02 -5.49% -1 -0.83% 7 0.25% 5 -27.44% 4 9 14 -88 $-0.30(-93.52%) (1444.12%)
194 Biconomy bico $0.34 Ethereum -8.11% -4 -15.09% -11 -11.33% -6 -39.72% -25 17 8 4 $-0.59(-63.67%) (175.23%)
195 Mask Network mask $2.44 energi... -4.81% 0 -5.34% 3 -0.7% 23 -32.47% 0 29 -13 -68 $-27.78(-91.93%) (1139.35%)
196 chia network xch $22.14 1.32% 26 -7.48% 3 -5.74% 3 -28.13% 49 22 17 -59 $-375.01(-94.43%) (1694.07%)
197 Tellor trb $89.95 Ethereum... -4.67% 1 -13.39% -4 -2.45% 23 -14.01% 69 58 100 374 $-172.42(-65.72%) (191.69%)
199 Gas gas $3.52 -4.48% 1 -4.3% 26 -2.55% 22 -30.21% 44 17 11 0 $-19.49(-84.7%) (553.55%)
200 ZetaChain zeta $0.80 -7.65% -3 -3.64% 28 -4.48% 24 -40.15% -13 -32 -16 0 $-1.91(-70.44%) (238.33%)
201 Ethena USDe usde $1.00 -0.02% 1 -0.14% 0 -0.24% 0 -0.32% 10 -143 -138 0 $-0.01(-0.65%) (0.65%)