历史快照 - 2024-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 metars genesis mrs $1.55 -1.07% 1 2.14% 3 -4.21% 24 -9.65% 69 65 77 -72 $-1.56(-50.11%) (100.43%)
303 VVS Finance vvs $0.00 cronos -1.32% -2 0.82% -1 -4.14% 27 -18.55% 50 -10 3 -50 $0.00(-50.59%) (102.41%)
304 slerf slerf $0.26 2.71% 5 10.99% 24 14.31% 69 -10.76% 63 2 5 0 $-0.63(-70.57%) (239.81%)
305 michi $michi $0.23 -2.51% -5 41.4% 88 0.0% 0 -7.45% 79 0 0 0 $-0.07(-21.96%) (28.13%)
306 non-playable coin npc $0.02 -5.09% -13 -25.7% -49 -21.15% -11 0.0% 0 0 0 0 $-0.01(-30.13%) (43.12%)
307 IOST iost $0.01 -7.4% -18 -5.52% -13 -7.49% 17 -28.93% 23 -21 -20 -114 $-0.12(-95.24%) (2002.78%)
308 sleepless ai ai $0.69 5.13% 10 0.22% -2 -1.6% 36 -40.26% -11 41 -5 0 $-1.57(-69.41%) (226.88%)
309 LCX lcx $0.17 ethereum... -5.38% -13 -13.9% -30 -24.38% -19 -35.2% 5 -55 -62 47 $-0.32(-66.04%) (194.49%)
310 JOE joe $0.35 avalanche 0.82% 1 6.47% 15 8.58% 53 -22.87% 37 -12 -47 -105 $-4.13(-92.1%) (1166.56%)
311 Prometeus prom $6.89 Ethereum... -3.34% -7 -8.22% -21 -13.05% 1 -35.81% 5 -12 -33 -16 $-62.86(-90.12%) (912.0%)
312 Polygon Ecosystem Token pol $0.57 2.15% 5 3.1% 8 -0.79% 62 -18.81% 106 90 111 0 $-0.70(-55.14%) (122.92%)
313 bitmart token bmx $0.38 -1.38% 0 -1.28% -1 -2.51% 39 10.6% 135 151 170 257 $-0.14(-26.76%) (36.54%)
314 Stride strd $1.40 -5.41% -9 -2.87% -7 -2.43% 39 -11.97% 73 -43 -65 0 $-5.65(-80.17%) (404.17%)
315 pax dollar usdp $1.00 Ethereum 0.03% 4 0.31% -22 0.23% 12 0.19% 53 33 60 -263 $-0.05(-4.37%) (4.57%)
316 dusk network dusk $0.29 ethereum... -0.68% -1 -2.53% -5 -7.24% 22 -35.52% 4 39 -6 42 $-0.75(-72.05%) (257.79%)
317 Nano nano $0.91 -1.0% -1 1.2% 5 5.05% 50 -26.97% 26 0 8 -69 $-32.79(-97.3%) (3597.18%)
318 small love potion slp $0.00 0.08% 3 0.19% 0 -9.44% 16 -32.78% 14 5 -19 -16 $-0.36(-99.19%) (12313.54%)
319 World Mobile Token wmt $0.25 cardano -0.41% 1 0.09% 0 -11.1% 9 -22.49% 37 0 33 52 $-0.17(-40.88%) (69.15%)
320 Covalent cqt $0.15 -4.85% -10 -3.91% -10 -6.85% 35 -35.61% 32 42 -3 -9 $-0.28(-65.49%) (189.77%)
321 merlin chain merl $0.29 4.18% 11 2.95% 9 1.89% 87 -45.94% -2 52 0 0 $-0.55(-65.66%) (191.17%)
322 Numeraire nmr $16.33 energi, Ethereum -1.49% 0 -7.03% -18 -12.34% 28 -40.63% 2 10 -24 -51 $-85.50(-83.96%) (523.49%)
323 horizen zen $7.86 10.46% 28 20.55% 53 20.7% 92 -15.25% 63 51 -5 -108 $-139.68(-94.67%) (1777.15%)
324 smardex sdex $0.01 -0.98% -1 10.36% 30 7.48% 62 -24.09% 33 82 54 103 $-0.01(-45.52%) (83.55%)
325 Waves waves $1.02 Ethereum -4.97% -11 13.3% 37 5.13% 57 -37.04% 0 -87 -100 -166 $-52.71(-98.1%) (5149.67%)
326 apex protocol apex $2.49 -0.12% 0 -4.92% -10 -1.64% 34 -13.94% 73 68 -5 0 $-1.03(-29.25%) (41.34%)
327 braintrust btrst $0.50 ethereum... 0.19% 2 -7.13% -18 -2.22% 32 -34.8% 6 -31 2 -1 $-9.71(-95.1%) (1941.96%)
328 Coq Inu coq $0.00 0.4% 2 11.57% 29 23.45% 99 -37.04% 1 -56 -83 0 $0.00(-72.09%) (258.26%)
329 Gemini Dollar gusd $1.00 Ethereum -0.06% 2 -0.09% -3 -0.02% 14 0.0% 0 129 85 -245 $-0.13(-11.28%) (12.71%)
330 oraichain orai $9.01 -2.12% -3 0.13% 4 -5.94% 26 -26.36% 28 48 3 0 $-10.60(-54.08%) (117.75%)
331 toshi toshi $0.00 -2.07% -3 9.8% 28 0.06% 41 -42.41% -18 25 -15 0 $0.00(-61.74%) (161.4%)
332 Sun Token sun $0.01 Tron20, tron -0.35% 1 0.67% 9 -1.13% 36 -7.32% 90 27 37 21 $-6.09(-99.81%) (53147.8%)
333 phala network pha $0.16 7.76% 26 25.06% 64 15.53% 84 -15.52% 72 31 6 -8 $-1.08(-87.45%) (696.87%)
334 Bone ShibaSwap bone $0.49 -0.18% 2 0.63% 9 -5.19% 24 -21.18% 38 20 8 -188 $-1.53(-75.59%) (309.67%)
335 bigtime bigtime $0.12 3.06% 10 -0.83% 3 -4.51% 29 -49.4% -36 3 -41 0 $-0.68(-85.38%) (584.1%)
336 fusionist ace $3.35 1.45% 7 -1.04% -1 -3.85% 26 -48.55% 39 73 -14 0 $-12.04(-78.22%) (359.18%)
337 gomining gmt $0.28 -0.3% 1 -8.25% -20 -5.2% 24 -6.58% 93 34 75 158 $-0.12(-29.39%) (41.62%)
338 Cyberconnect cyber $4.82 4.12% 15 -0.86% 4 -11.62% 13 -45.36% -23 -35 -62 0 $-9.62(-66.61%) (199.48%)
339 symbol xym $0.02 -2.34% -4 -1.76% 0 -0.43% 41 -12.97% 72 31 20 -151 $-0.43(-95.81%) (2286.08%)
340 Everipedia iq $0.01 ethereum, EOS... -0.39% 2 -3.65% -8 -1.76% 39 -33.25% 5 -28 -45 2 $-0.06(-90.71%) (976.76%)
341 Celer Network celr $0.01 Ethereum... -6.2% -17 -11.08% -28 -10.77% 13 -41.32% -20 -54 -53 -134 $-0.16(-91.93%) (1139.53%)
342 bounce token auction $17.09 1.33% 5 2.77% 8 0.73% 42 -17.09% 60 82 34 183 $-47.97(-73.73%) (280.73%)
343 tokenlon network token lon $0.96 1.43% 7 1.24% 4 2.22% 49 -0.75% 104 100 131 241 $-7.89(-89.16%) (822.18%)
344 mcoin mcoin $0.62 -1.73% -3 -6.69% -17 0.0% 0 0.0% 0 0 0 0 $-0.20(-24.2%) (31.93%)
345 request req $0.11 0.37% 4 0.78% 4 0.72% 45 -21.14% 43 27 13 -62 $-0.88(-88.89%) (799.73%)
346 nakamoto games naka $1.21 -3.46% -9 9.73% 26 10.16% 67 -24.58% 23 -1 -12 114 $-1.86(-60.52%) (153.28%)
347 Bazaars bzr $9.34 -0.39% 1 1.57% 6 -2.65% 34 -2.39% 102 108 143 0 $-0.59(-5.96%) (6.34%)
348 Pocket Network pokt $0.07 -2.11% -4 -9.77% -27 -21.19% -23 -49.24% -52 -108 -141 0 $-0.22(-77.1%) (336.63%)
349 ton crystal ton $0.06 Ethereum 6.14% 19 -5.28% -16 0.98% 48 8.81% 129 140 219 -122 $-0.38(-87.34%) (690.06%)
350 degen degen $0.01 -3.43% -10 -9.64% -27 -28.45% -48 -64.23% -101 -126 -186 0 $-0.04(-84.51%) (545.78%)
351 wilder world wild $0.42 2.21% 6 5.79% 16 -6.82% 14 -29.92% 8 -76 -71 -86 $-0.73(-63.55%) (174.34%)
352 hive hive $0.22 -1.41% -6 -1.6% -8 2.3% 48 -27.72% 11 -23 -37 -165 $-2.70(-92.6%) (1250.68%)
353 Power Ledger powr $0.21 ethereum... 0.28% -1 -0.96% -5 0.51% 43 -27.76% 11 -10 -29 -50 $-1.60(-88.33%) (757.2%)
354 ozone chain ozo $0.22 1.2% 1 2.29% 1 0.38% 40 0.23% 137 71 119 0 $-0.06(-20.68%) (26.07%)
355 oasys oas $0.05 0.58% 3 1.08% 1 -7.44% 15 -27.53% 11 5 -9 -15 $-0.09(-65.21%) (187.41%)
356 MiL.k Alliance mlk $0.29 1.36% 8 3.08% 9 1.82% 50 -5.2% 95 48 36 -117 $-0.24(-45.76%) (84.38%)
357 Milady Meme Coin ladys $0.00 5.1% 15 9.24% 25 -5.82% 20 -40.33% -23 22 27 129 $0.00(-62.82%) (168.94%)
358 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -5.46% -19 7.44% 15 -16.78% -9 -33.84% -9 132 135 0 $-0.13(-54.24%) (118.52%)
359 shadow token shdw $0.66 10.39% 29 11.75% 30 26.02% 95 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
360 Civic cvc $0.11 energi, Ethereum 0.34% 0 1.08% -2 -2.23% 33 -26.64% 13 -39 -52 -88 $-1.24(-92.16%) (1175.06%)
361 bora bora $0.11 ethereum... -0.09% 1 -2.25% -9 0.36% 40 -26.08% 19 -30 -47 -157 $-1.45(-93.2%) (1369.84%)
362 alephium alph $1.29 -1.66% -6 -2.91% -11 -19.52% -17 -16.54% 59 -60 -77 0 $-2.54(-66.34%) (197.11%)
363 constellation dag $0.04 -8.15% -29 17.38% 37 17.99% 72 -11.64% 68 29 181 46 $-0.41(-91.88%) (1132.05%)
364 hivemapper honey $0.06 1.16% 3 2.62% 6 -5.71% 24 -22.38% 69 26 24 0 $-0.27(-82.26%) (463.55%)
365 Keep Network keep $0.11 Ethereum... -0.71% 0 -8.51% -28 -4.82% 24 -36.22% -17 -47 -54 -128 $-1.36(-92.58%) (1247.26%)
366 Spell Token spell $0.00 fantom... 0.88% 4 0.25% 3 -0.17% 43 -45.13% 25 88 61 -15 $0.00(-56.9%) (132.0%)
367 Dent dent $0.00 Ethereum 2.83% 10 6.93% 21 5.63% 52 -25.25% 27 2 -30 -89 $-0.10(-98.96%) (9547.74%)
368 xai xai $0.37 -2.44% -2 -20.99% -65 -26.57% -45 -58.7% -92 -85 -128 0 $-1.17(-76.1%) (318.33%)
369 moonriver movr $11.27 meter, moonriver 0.16% 2 0.74% 2 1.44% 43 -20.84% 43 18 -26 34 $-447.31(-97.54%) (3969.92%)
370 nym nym $0.13 -3.61% -7 -7.62% -25 -4.91% 29 -20.02% 43 -7 -25 -116 $-0.20(-61.58%) (160.3%)
371 Venus xvs $6.30 binance-smart... 1.95% 7 3.58% 10 -7.12% 20 -37.34% -20 -32 -89 -58 $-132.44(-95.46%) (2103.7%)
372 TerraUSD ust $0.02 Ethereum... 1.37% 4 -0.12% -11 -5.32% 15 -21.57% -17 -59 -81 -153 $-1.02(-98.27%) (5666.75%)
373 kyber network crystal v2 knc $0.53 1.6% 7 1.61% 1 -6.7% 22 -19.44% 42 38 9 -137 $-5.10(-90.54%) (957.6%)
374 limewire lmwr $0.35 -6.73% -20 -13.97% -43 15.31% 67 -27.52% 19 149 113 0 $-1.18(-77.31%) (340.78%)
375 Syscoin sys $0.13 -0.44% 0 2.55% 8 4.73% 49 -35.56% -15 -40 -83 -120 $-1.11(-89.74%) (874.57%)
376 vulcan forged pyr pyr $3.52 -0.12% 3 0.23% -1 -2.05% 35 -43.52% -38 5 -48 -112 $-39.58(-91.83%) (1123.65%)
377 paycoin pci $0.10 -2.13% -4 -4.47% -13 -5.4% 26 -9.87% 77 0 0 0 $-0.03(-23.32%) (30.41%)
378 portal portal $0.44 0.35% 4 -6.76% -12 -10.3% 24 -57.62% -83 -31 -104 0 $-2.22(-83.33%) (499.81%)
379 Gains Network gns $2.94 polygon-pos 0.41% 2 1.53% 6 2.68% 43 -9.4% 77 20 6 -173 $-6.07(-67.39%) (206.64%)
380 clearpool cpool $0.16 Ethereum 3.75% 13 16.8% 31 14.53% 69 -24.69% 29 136 63 271 $-1.70(-91.33%) (1052.92%)
381 mvl mvl $0.00 Ethereum 0.94% 5 0.06% 3 0.95% 40 -26.31% 26 -23 -30 -74 $-0.07(-94.36%) (1673.99%)
382 Status SNT $0.03 Ethereum -0.25% 1 -5.89% -19 -13.95% -7 -28.23% 15 -46 -44 -122 $-0.64(-96.22%) (2546.51%)
383 drift drift $0.56 11.71% 27 25.11% 51 0.0% 0 0.0% 0 0 0 0 $-0.05(-7.92%) (8.6%)
384 CertiK ctk $0.72 0.88% 3 -5.0% -16 -12.04% 1 -14.06% 61 63 44 -47 $-3.07(-81.07%) (428.23%)
385 rsk infrastructure framework rif $0.10 1.11% 7 1.84% 6 -2.96% 29 -41.89% -39 -80 -108 -140 $-0.35(-78.31%) (361.05%)
386 phoenix phb $1.90 1.99% 9 -2.55% -7 -0.07% 37 -28.41% 20 88 55 97 $-1.79(-48.48%) (94.11%)
387 Orca orca $1.87 0.4% 4 2.3% 5 5.45% 44 -23.16% 36 -1 -56 0 $-3.37(-64.27%) (179.9%)
388 Metaplex mplx $0.38 6.94% 19 14.13% 25 2.76% 40 0.0% 0 144 97 0 $-0.04(-8.73%) (9.57%)
389 seedify.fund sfund $1.55 binance-smart... -1.8% -4 -3.36% -11 -9.7% 15 -32.05% 1 -62 -108 40 $-14.75(-90.5%) (952.43%)
390 pundi x[new] pundix $0.37 -0.67% -1 -1.11% -3 0.02% 35 -33.24% -11 -81 -101 -150 $-3.96(-91.49%) (1074.66%)
391 locus chain locus $0.05 Ethereum 1.66% 5 30.87% 58 0.0% 0 0.0% 0 294 348 -75 $-0.19(-80.52%) (413.42%)
392 Synapse syn $0.51 Fantom... 0.14% 2 0.11% -2 -6.44% 18 -33.11% -11 -72 -134 -154 $-1.38(-73.04%) (270.88%)
393 wen wen $0.00 -7.65% -24 24.28% 47 14.67% 66 -36.22% -28 -49 -92 0 $0.00(-73.48%) (277.1%)
394 hooked protocol hook $0.57 1.73% 5 3.18% 10 -6.91% 24 -37.25% -16 -19 -71 -77 $-3.27(-85.17%) (574.41%)
395 highstreet high $1.85 0.13% 2 -5.38% -18 -9.39% 12 -72.23% -196 -126 -2 -34 $-6.47(-77.77%) (349.84%)
396 renzo rez $0.08 -4.38% -12 -15.29% -50 -22.74% -39 -52.61% -79 -135 0 0 $-0.11(-58.55%) (141.27%)
397 daddy tate daddy $0.16 29.11% 60 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
398 xyo xyo $0.01 0.64% 2 1.61% 0 13.56% 66 -11.96% 70 9 13 -29 $-0.07(-91.03%) (1015.35%)
399 stratis [new] strax $0.05 -0.37% -1 2.67% 3 4.35% 40 -33.51% -4 -83 -95 0 $-0.10(-66.82%) (201.37%)
400 veruscoin vrsc $1.19 0.08% 1 1.78% -1 1.56% 33 0.0% 0 143 94 70 $-0.69(-36.79%) (58.21%)
401 WINkLink win $0.00 Tron20, tron 0.7% 4 3.04% 2 3.48% 37 -21.34% 37 -10 -21 -89 $0.00(-96.59%) (2834.24%)