历史快照 - 2024-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decentraland mana $0.34 polygon-pos... 1.18% 3 2.62% -1 3.5% 2 -23.71% -3 10 0 -35 $-5.06(-93.62%) (1467.56%)
102 synthetix snx $1.98 -0.08% 1 0.07% -4 0.26% -3 -24.32% -3 -1 -11 -19 $-25.08(-92.67%) (1264.26%)
103 pendle pendle $4.07 -18.71% -16 -24.59% -22 -29.81% -27 -32.65% -12 -21 -25 83 $-3.00(-42.46%) (73.78%)
104 eCash xec $0.00 arbitrum-one 0.54% 3 0.36% -1 0.8% 1 -30.47% -10 -9 -14 -29 $0.00(-90.33%) (933.7%)
105 AIOZ Network aioz $0.56 Ethereum... -0.06% 3 20.14% 16 15.08% 15 -21.68% 0 12 13 511 $-1.22(-68.41%) (216.53%)
106 mina mina $0.55 1.13% 4 5.2% 5 -5.21% -6 -36.38% -16 -6 -7 -9 $-5.60(-91.1%) (1024.14%)
107 safe safe $1.42 0.16% 4 0.98% 0 2.79% 3 -27.24% -5 0 0 0 $-0.81(-36.38%) (57.17%)
108 DeXe dexe $10.61 -5.39% -3 -2.98% -4 -3.3% -4 -18.2% 1 50 60 177 $-6.61(-38.37%) (62.26%)
109 Helium hnt $3.75 6.74% 7 10.29% 8 10.07% 10 -10.36% 11 -4 10 63 $-48.96(-92.89%) (1306.27%)
110 worldcoin wld $2.28 1.42% 3 -17.41% -16 -17.7% -13 -52.86% -29 -18 -14 0 $-9.33(-80.38%) (409.66%)
111 dog•go•to•the•moon dog $0.01 -4.01% -2 2.64% 3 2.27% 4 -33.53% -14 0 0 0 $0.00(-37.03%) (58.79%)
112 klaytn klay $0.16 -0.8% 0 -1.98% -4 -2.38% -3 -28.77% -9 13 4 -25 $-4.10(-96.31%) (2613.52%)
113 Mog Coin mog $0.00 -8.15% -7 14.89% 9 85.88% 59 22.29% 117 146 194 0 $0.00(-12.77%) (14.64%)
114 Tether Gold xaut $2,335.60 ethereum... 0.05% 0 1.35% 2 0.16% 0 -0.67% 13 29 47 -16 $-91.41(-3.77%) (3.91%)
115 IOTA miota $0.17 2.12% 2 -0.47% -2 -1.11% -2 -19.84% 0 4 -4 -26 $-5.19(-96.79%) (3017.06%)
116 pancakeswap cake $2.13 1.93% 2 -0.32% -1 -6.37% -9 -19.89% -2 8 -3 -2 $-40.46(-94.99%) (1897.66%)
117 apecoin ape $0.93 3.42% 2 -4.04% -7 2.24% 1 -28.4% -11 1 -10 -56 $-23.34(-96.15%) (2499.44%)
118 Livepeer lpt $16.49 Ethereum... 0.68% 2 -0.02% 0 -11.71% -12 -21.78% -1 50 57 93 $-58.50(-78.01%) (354.84%)
119 wemix wemix $1.30 Klaytn -6.43% -4 -10.6% 0 24.77% 28 -5.88% 24 20 11 35 $-22.96(-94.64%) (1764.9%)
120 Nervos Network ckb $0.01 -1.57% 1 -0.29% 0 8.81% 6 -23.8% -1 -12 6 94 $-0.03(-72.03%) (257.57%)
121 Raydium ray $1.97 Solana, Ethereum 9.1% 4 27.55% 22 26.56% 17 14.22% 31 53 44 271 $-14.55(-88.05%) (737.17%)
122 Theta Fuel tfuel $0.08 -1.34% 0 3.01% 3 11.56% 5 -16.74% 1 1 40 26 $-0.51(-86.93%) (665.34%)
123 1inch 1inch $0.40 energi... 2.28% 1 2.49% 4 -10.59% -6 -13.8% 13 42 25 -6 $-7.08(-94.67%) (1776.12%)
124 trueusd tusd $1.00 -0.08% -1 -0.0% 0 0.18% 0 -0.26% 20 26 60 -95 $-0.09(-8.11%) (8.83%)
125 Kava.io kava $0.43 kava... 0.14% 1 -4.07% 1 -5.37% -2 -33.97% -12 -5 -15 -43 $-8.28(-95.03%) (1910.34%)
126 axelar axl $0.66 4.36% 4 16.12% 20 4.22% 2 -36.06% -10 -13 -18 99 $-1.76(-72.75%) (266.91%)
127 FTX Token ftt $1.40 Ethereum... 0.66% 1 0.48% 2 -11.33% -6 -9.67% 11 26 36 -35 $-78.47(-98.24%) (5587.84%)
128 Trust Wallet Token twt $1.10 binancecoin... 3.97% 5 8.75% 9 9.8% 8 -10.46% 11 24 49 -18 $-1.54(-58.44%) (140.62%)
129 ConstitutionDAO people $0.09 Ethereum -2.7% -2 0.05% 3 6.54% 5 -17.46% 3 247 203 177 $-0.05(-34.96%) (53.75%)
130 APENFT nft $0.00 ethereum... -0.13% -1 1.14% 3 5.37% 2 0.09% 23 31 43 126 $0.00(-93.94%) (1551.39%)
131 terra classic lunc $0.00 1.69% 1 -1.83% -3 -9.91% -9 -30.45% -13 3 -3 -40 $0.00(-84.41%) (541.51%)
132 Bitcoin Gold btg $25.22 -0.07% -1 0.91% 2 2.69% -2 -23.98% -6 -3 -8 4 $-474.91(-94.96%) (1883.4%)
133 aevo aevo $0.52 2.28% 4 5.39% 5 8.3% 8 -47.51% -32 195 95 0 $-3.06(-85.5%) (589.82%)
134 MX Token mx $4.43 ethereum... -0.59% 0 8.03% 11 20.85% 20 12.7% 44 21 67 4 $-1.27(-22.32%) (28.74%)
135 xdc network xdc $0.03 0.88% 0 -4.77% -5 -11.88% -10 -20.25% -2 16 12 -33 $-0.15(-84.09%) (528.49%)
136 PAX Gold paxg $2,321.06 harmony-shard... 0.29% 0 1.34% 0 0.16% -5 -1.01% 22 46 75 -40 $-107.31(-4.42%) (4.62%)
137 layerzero zro $3.88 1.52% 1 53.65% -36 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
138 Astar astr $0.07 1.05% 1 11.08% 11 8.32% 5 -13.52% 9 6 2 29 $-0.12(-61.85%) (162.15%)
139 compound comp $49.28 -0.09% 3 0.53% 1 -1.36% -4 -14.82% 9 23 16 -45 $-805.20(-94.23%) (1633.85%)
140 cat in a dogs world mew $0.00 -1.0% 0 20.33% 21 8.8% 8 7.05% 40 30 41 0 $0.00(-44.35%) (79.69%)
141 woo network woo $0.21 0.11% 2 -0.78% 0 -2.35% -4 -33.63% -17 4 -9 -37 $-1.45(-87.17%) (679.71%)
142 paypal usd pyusd $1.00 0.07% -1 0.16% -3 0.29% 0 0.12% 30 83 178 0 $-0.03(-2.51%) (2.57%)
143 ssv network ssv $39.83 Ethereum 1.11% 2 1.13% 5 -1.31% -3 -10.23% 11 26 33 30 $-23.36(-36.97%) (58.66%)
144 Rocket Pool rpl $19.33 Ethereum -2.67% 0 -13.16% -13 -30.13% -28 -3.75% 27 39 23 -77 $-40.28(-67.57%) (208.37%)
145 IoTeX iotx $0.04 binance-smart... 0.99% 1 5.42% 7 -8.36% -12 -29.43% -14 2 -3 30 $-0.19(-82.46%) (470.05%)
146 SafePal sfp $0.83 binance-smart... -0.15% 1 3.4% 4 8.98% 12 1.09% 35 47 83 37 $-2.73(-76.62%) (327.72%)
147 sats 1000sats $0.00 -0.57% 1 7.04% 8 9.85% 13 -41.66% -25 -7 -38 0 $0.00(-79.82%) (395.62%)
148 memecoin meme $0.02 -2.11% 1 -6.6% -1 -2.5% 2 -38.57% -19 69 64 0 $-0.04(-66.66%) (199.94%)
149 Aragon ant $8.67 Ethereum... -0.12% 1 1.78% 5 -3.36% -5 -8.62% 20 62 33 41 $-5.39(-38.33%) (62.16%)
150 binaryx bnx $1.01 27.04% 28 -14.4% -15 -3.83% -4 2.64% 37 51 143 151 $-0.58(-36.52%) (57.54%)
151 Kusama ksm $24.10 1.96% 2 4.58% 8 0.68% 2 -22.85% 115 96 71 2 $-570.34(-95.95%) (2366.11%)
152 Osmosis osmo $0.54 -0.96% -1 1.99% 4 -4.31% -3 -33.92% -17 -10 -27 -8 $-1.35(-71.47%) (250.53%)
153 Curve DAO Token crv $0.28 arbitrum-one... -0.48% 1 -4.03% -2 -13.0% -14 -37.46% -23 -5 -17 -79 $-11.33(-97.55%) (3984.61%)
154 arkham arkm $1.70 7.78% 12 -13.88% -10 3.28% 11 -31.17% -12 10 45 0 $-2.20(-56.38%) (129.26%)
155 Manta Network manta $1.02 1.19% 2 2.28% 11 3.24% 12 -40.87% -27 11 -16 0 $-2.90(-73.89%) (282.96%)
156 golem glm $0.35 -0.32% -1 -1.24% 2 -6.69% -5 -26.61% -6 -15 3 20 $-0.74(-68.15%) (213.93%)
157 blast blast $0.02 -6.93% -5 -32.13% -34 0.0% 0 0.0% 0 0 0 0 $-0.01(-32.13%) (47.35%)
158 blur blur $0.20 2.61% 2 -3.54% -1 -22.44% -29 -49.35% -37 -27 -29 -24 $-1.07(-84.2%) (532.81%)
159 green metaverse token gmt $0.16 0.65% -1 -1.3% 1 -0.64% 4 -31.44% -10 14 -3 -9 $-3.67(-95.78%) (2271.07%)
160 Zcash zec $20.85 1.04% -1 5.07% 7 3.76% 6 -18.01% 4 34 38 -72 $-859.92(-97.63%) (4125.26%)
161 terra luna $0.43 0.42% 1 -0.08% 3 -4.48% 1 -33.86% -15 6 -17 9 $-5.87(-93.25%) (1380.64%)
162 dYdX dydx $1.35 ethereum... 1.76% 3 -1.8% 0 -6.17% -5 -31.61% -17 -25 -40 -41 $-25.36(-94.93%) (1871.91%)
163 Zilliqa zil $0.02 binance-smart... 2.93% 6 -0.08% 2 3.04% 5 -23.36% -2 15 -5 -50 $-0.22(-92.57%) (1245.78%)
164 radix xrd $0.03 1.5% 3 6.9% 10 -4.38% 0 -20.1% 6 -7 -27 -85 $-0.11(-77.74%) (349.24%)
165 OriginTrail origin_trail $0.79 Ethereum... -2.59% -4 16.25% 20 21.95% 26 -5.56% 29 32 45 81 $-0.70(-46.98%) (88.62%)
166 SuperFarm super $0.66 0.59% 2 0.93% 3 -6.58% -5 -36.87% -25 -3 -9 212 $-0.86(-56.61%) (130.46%)
167 Celo celo $0.59 Celo 0.85% 3 -0.51% 1 1.1% 2 -26.72% -11 4 -13 -48 $-7.05(-92.25%) (1190.13%)
168 Echelon Prime prime $8.90 -3.46% -5 2.63% 4 -10.89% -13 -46.37% -43 -35 -33 0 $-18.75(-67.81%) (210.67%)
169 jito jto $2.56 6.99% 8 8.28% 9 8.58% 9 -26.82% -9 6 10 0 $-2.44(-48.86%) (95.54%)
170 holo hot $0.00 -0.24% 1 0.74% 1 0.07% 1 -27.74% -13 6 8 -23 $-0.03(-93.66%) (1476.45%)
171 enjin coin enj $0.19 -0.9% 10 -3.51% 6 0.96% 12 -35.52% -16 9 -20 -53 $-4.28(-95.7%) (2226.4%)
172 ether.fi ethfi $2.69 -5.52% -8 -16.25% -19 -20.01% -27 -43.19% -38 -12 -20 0 $-4.95(-64.82%) (184.28%)
173 Illuvium ilv $69.09 Ethereum 0.94% -1 4.23% 3 -2.89% -3 -22.65% 4 23 20 22 $-1,802.56(-96.31%) (2609.13%)
174 0x zrx $0.36 avalanche... 1.7% -1 0.61% 1 2.45% 1 -27.36% -12 11 -14 6 $-2.01(-84.7%) (553.61%)
175 Ankr ankr $0.03 Ethereum... -0.55% 0 -2.96% -2 -3.5% -2 -29.19% -12 -21 -9 -26 $-0.16(-84.64%) (550.85%)
176 JUST jst $0.03 Tron20, tron 0.73% 0 3.87% 3 9.72% 13 0.32% 75 50 56 -10 $-0.15(-83.1%) (491.74%)
177 Dash dash $24.65 3.1% 5 3.3% 6 4.09% 5 -16.58% 16 30 28 -69 $-1,526.20(-98.41%) (6191.06%)
178 SPACE ID id $0.45 0.39% 1 3.77% 6 -0.94% 21 -34.68% 1 11 11 64 $-1.28(-73.83%) (282.14%)
179 dymension dym $1.52 4.0% 7 0.79% 3 -7.09% -2 -51.33% -28 -20 -46 0 $-6.74(-81.57%) (442.47%)
180 Convex Finance cvx $2.95 ethereum... -5.11% -6 -8.54% -10 -19.93% -24 6.76% 85 65 43 -60 $-46.80(-94.07%) (1586.34%)
181 Basic Attention Token bat $0.19 Ethereum... 0.41% 2 -0.31% -1 1.58% 3 -21.37% 7 14 21 -57 $-1.73(-90.1%) (909.74%)
182 io.net io $2.97 -2.39% -2 -14.94% -19 -22.28% -30 0.0% 0 0 0 0 $-2.57(-46.37%) (86.47%)
183 GMX gmx $29.38 avalanche... 2.14% 5 4.45% 7 5.99% 10 -16.99% 14 63 35 -93 $-59.64(-66.99%) (202.95%)
184 Ravencoin rvn $0.02 0.76% 3 1.93% 4 -1.06% 2 -29.8% -9 -5 -12 -47 $-0.22(-91.61%) (1092.42%)
185 metisdao metis $48.65 2.23% 5 0.87% 2 -8.43% -11 -35.32% -26 19 6 88 $-266.18(-84.55%) (547.09%)
186 reserve rights rsr $0.01 -0.21% -2 -2.79% -5 -3.0% -6 -33.11% -20 41 0 31 $-0.11(-95.11%) (1943.36%)
187 skale network skl $0.05 -1.4% -2 -3.13% -1 -9.83% -11 -35.18% -19 -6 -44 25 $-0.83(-94.38%) (1679.73%)
188 ethereumpow ethw $2.51 1.49% 4 5.19% 9 4.53% 7 -28.08% -6 -1 6 -36 $-5.35(-68.0%) (212.54%)
189 Qtum qtum $2.58 0.17% 0 1.03% 2 2.41% 3 -25.46% -3 1 11 -61 $-92.10(-97.28%) (3574.2%)
190 Biconomy bico $0.37 Ethereum -1.41% 1 -1.85% -1 -0.57% 0 -31.48% -14 24 -10 9 $-0.56(-60.46%) (152.91%)
191 Siacoin sc $0.00 -0.29% 2 0.09% 2 2.6% 5 -29.66% -8 -7 -20 -12 $-0.09(-95.08%) (1934.42%)
192 casper cspr $0.02 2.19% 2 3.14% 6 0.31% 2 -22.35% 3 8 14 -87 $-0.30(-93.15%) (1359.3%)
194 project galaxy gal $2.26 Ethereum... 3.51% 2 0.66% 1 3.13% 4 -36.95% -29 -3 -2 56 $-15.80(-87.47%) (697.92%)
195 Mask Network mask $2.56 energi... 2.06% 2 1.85% 4 3.08% 5 -26.72% 3 34 -10 -68 $-27.66(-91.52%) (1079.69%)
196 aelf elf $0.35 Ethereum -0.45% -1 -2.08% -2 -10.18% -15 -27.41% -4 -8 8 -11 $-2.09(-85.72%) (600.1%)
197 ZetaChain zeta $0.87 3.26% 23 6.09% 31 4.31% 54 -33.14% -7 -25 -10 0 $-1.85(-67.99%) (212.44%)
198 Tellor trb $94.35 Ethereum... 0.67% 2 -8.51% -6 9.11% 57 -7.92% 66 106 107 373 $-168.01(-64.04%) (178.07%)
199 centrifuge cfg $0.49 -1.74% -1 -2.09% 20 23.74% 77 -27.42% 1 14 -4 34 $-1.64(-77.02%) (335.11%)
200 Gas gas $3.69 0.3% 21 1.78% 25 2.42% 50 -24.84% 45 18 8 0 $-19.33(-83.98%) (524.27%)
201 lovely inu finance lovely $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 647 638 0 $0.00(0.0%) (0.0%)