历史快照 - 2024-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 Ethena USDe usde $1.00 -0.03% -1 -0.16% -1 -0.2% 8 -0.28% 9 -145 -139 0 $-0.01(-0.63%) (0.63%)
203 zeebu zbu $4.59 0.18% -1 -1.45% -1 -3.14% 12 -4.94% 12 -130 -127 0 $-0.28(-5.71%) (6.05%)
204 fellaz flz $2.74 6.59% -1 9.27% -1 3.2% 13 0.0% 0 0 0 0 $-0.88(-24.31%) (32.12%)
205 cheelee cheel $20.63 0.49% -1 3.9% -1 5.85% 15 -0.57% 15 -93 -85 0 $-0.62(-2.93%) (3.01%)
206 fasttoken ftn $2.21 0.21% -1 0.02% -1 -0.0% 17 0.02% 18 -68 -37 0 $0.00(-0.16%) (0.16%)
207 Frax frax $1.00 harmony-shard... -0.0% -1 0.01% -1 -0.07% 17 -0.08% 19 -79 -62 -158 $-0.13(-11.28%) (12.71%)
208 popcat (sol) popcat $0.65 14.2% -1 39.73% -1 152.45% 37 37.41% 25 -76 0 0 $0.00(-0.4%) (0.4%)
209 ipverse ipv $2.64 1.0% 0 -5.9% -1 -4.84% 22 2.11% 30 39 0 0 $-1.23(-31.69%) (46.39%)
210 pepecoin pepecoin $3.34 -3.56% -2 5.38% 1 -3.74% 22 0.0% 0 0 0 0 $-0.48(-12.67%) (14.51%)
211 usdb usdb $1.00 -0.28% -1 -0.47% -2 -0.34% 19 -0.63% 24 4 108 0 $-0.02(-2.23%) (2.28%)
212 aerodrome finance aero $0.62 -5.49% 0 -16.17% -2 -22.05% 22 -43.52% 17 -66 0 0 $-0.86(-58.36%) (140.18%)
213 orbler orbr $0.31 -9.55% -2 0.7% 0 -14.2% 22 -21.48% 25 -27 -98 0 $-0.61(-66.46%) (198.16%)
214 meta games coin mgc $0.25 -1.08% 0 3.03% 1 7.88% 30 0.0% 0 0 0 0 $-0.04(-13.28%) (15.32%)
215 turbo turbo $0.00 -1.62% 0 -5.81% -1 -15.27% 23 -33.16% 22 0 0 0 $-0.01(-56.17%) (128.18%)
216 aethir ath $0.07 1.45% 1 11.09% 8 6.82% 30 0.0% 0 0 0 0 $0.00(-1.98%) (2.02%)
217 MAGA trump $5.96 -7.99% -4 -28.01% -5 -25.15% 20 -56.32% 11 80 95 0 $-11.04(-64.93%) (185.14%)
218 tribe tribe $0.49 -0.24% 0 -0.41% -2 -2.14% 25 -7.84% 40 32 139 -21 $-1.72(-78.01%) (354.72%)
219 Beldex bdx $0.04 2.26% 3 0.86% 4 -1.55% 28 17.48% 83 30 51 -86 $-0.02(-39.08%) (64.16%)
220 polymesh polyx $0.28 0.13% 3 -4.55% -2 -16.88% -41 -33.48% -29 -1 -23 42 $-0.36(-56.53%) (130.03%)
221 Loopring lrc $0.17 energi... -2.18% -2 -3.29% 0 3.67% 32 -34.44% -32 -19 -31 -106 $-3.49(-95.28%) (2020.68%)
222 chia network xch $21.85 -5.6% -23 -7.33% -5 -9.42% -25 -28.76% 21 -12 -7 -87 $-375.30(-94.5%) (1717.71%)
223 Frax Share fxs $2.89 Solana, evmos... -1.88% 2 -10.36% -27 -17.39% -38 -37.26% -38 -15 -53 -123 $-37.35(-92.83%) (1294.04%)
224 Decred dcr $14.08 -4.09% 0 -7.27% -4 -5.46% 24 -27.41% 22 -15 -5 -81 $-232.83(-94.3%) (1653.68%)
225 yearn.finance yfi $6,768.00 Fantom... 3.55% 7 16.29% 17 14.34% 48 -2.46% 59 26 27 -74 $-75,977.20(-91.82%) (1122.6%)
226 Rollbit Coin rlb $0.08 -0.93% 2 5.37% 7 55.34% 87 20.21% 101 8 -2 0 $-0.16(-66.21%) (195.97%)
227 threshold t $0.02 -0.44% 3 0.19% 2 -0.5% 30 -34.14% -31 -28 -24 -62 $-0.08(-77.95%) (353.43%)
228 flux flux $0.63 -2.98% -2 2.21% 2 0.72% 30 -31.44% 16 2 -12 -28 $-2.48(-79.69%) (392.26%)
229 sushiswap sushi $0.84 1.39% 4 1.86% 2 1.26% 32 -24.62% 24 14 -9 -35 $-22.07(-96.33%) (2625.88%)
230 Yield Guild Games ygg $0.60 harmony-shard... 2.78% 4 4.33% 4 -3.02% 24 -47.11% -63 3 -17 196 $-9.71(-94.2%) (1625.23%)
231 h2o dao h2o $0.27 binance-smart... 21.48% 28 41.68% 45 32.94% 65 25.39% 110 99 406 289 $-0.63(-70.33%) (237.08%)
232 Telcoin tel $0.00 Ethereum... -2.6% -1 -6.19% -6 0.95% 36 -18.32% 36 -4 -5 20 $-0.06(-96.0%) (2398.92%)
233 PAAL AI paal $0.26 -6.47% -6 -6.22% -6 19.78% 54 -26.99% 21 -41 -45 0 $-0.53(-67.2%) (204.85%)
234 chromia chr $0.26 9.91% 14 13.35% 15 4.37% 38 -28.48% 21 24 -3 25 $-1.19(-82.29%) (464.57%)
235 ponke ponke $0.48 4.71% 8 34.64% 38 45.81% 84 13.33% 96 286 0 0 $-0.05(-9.33%) (10.29%)
236 amp amp $0.00 0.45% -1 0.66% 3 0.98% 35 -29.41% 20 -20 -22 30 $-0.10(-95.55%) (2146.58%)
237 Harmony one $0.01 0.82% 1 -1.35% -1 -4.34% 29 -34.16% 11 0 -20 -56 $-0.34(-95.89%) (2331.32%)
238 Alchemy Pay ach $0.03 binance-smart... 11.42% 14 15.67% 18 8.4% 42 -11.53% 50 18 30 -29 $-0.13(-83.59%) (509.2%)
239 virtua tvk $0.14 1.86% 2 -2.85% -2 -4.13% 30 -37.09% 13 13 4 249 $-0.21(-60.71%) (154.52%)
240 Baby Doge Coin babydoge $0.00 binance-smart... -0.93% -4 -0.48% 1 -5.82% 24 -25.34% 23 -4 -3 -82 $0.00(-67.37%) (206.43%)
241 netmind token nmt $5.99 -0.99% -4 -3.78% -6 -5.73% 26 -33.21% 9 39 0 0 $-4.24(-41.43%) (70.74%)
242 bouncebit bb $0.46 0.91% -2 5.8% 2 16.94% 47 -28.89% 18 0 0 0 $-0.38(-45.29%) (82.77%)
243 open campus edu $0.61 2.11% 1 2.31% 15 -2.08% 42 -29.69% 29 91 29 -23 $-0.83(-57.86%) (137.28%)
244 moonbeam glmr $0.23 -1.27% -5 12.41% 11 1.69% 31 -25.8% 23 -5 -23 -62 $-13.36(-98.34%) (5925.08%)
245 rss3 rss3 $0.20 Ethereum 11.26% 15 -18.92% -23 -27.62% -57 -36.78% 2 47 39 141 $-0.37(-64.56%) (182.19%)
246 API3 api3 $2.25 ethereum... 1.74% 0 2.27% -3 -0.71% 28 -30.32% 13 35 7 12 $-7.17(-76.1%) (318.36%)
247 mimblewimblecoin mwc $17.28 -3.57% -5 10.78% 12 2.0% 32 -4.96% 65 54 147 0 $-1.38(-7.37%) (7.96%)
248 VeThor Token vtho $0.00 vechain -0.76% -1 2.51% 0 -0.34% 29 -22.29% 32 -7 -6 27 $-0.04(-93.67%) (1478.82%)
249 Audius audio $0.15 Ethereum 0.21% 0 2.75% 1 0.52% 29 -20.5% 32 18 -19 -80 $-3.89(-96.23%) (2553.57%)
250 UMA uma $2.30 avalanche... -2.35% -5 -11.61% -18 -11.89% 15 -28.43% 19 16 -11 -26 $-31.48(-93.19%) (1368.46%)
251 Ontology ont $0.20 -1.41% -1 -0.38% -6 0.69% 31 -28.45% 20 -28 0 -67 $-9.87(-97.97%) (4821.77%)
252 Pixels pixel $0.24 3.68% 6 -9.32% -14 -14.78% 8 -53.04% -79 -32 -69 0 $-0.67(-73.63%) (279.18%)
253 Helium Mobile mobile $0.00 24.95% 30 101.04% 141 88.25% 163 29.19% 123 32 4 0 $0.00(-65.4%) (189.06%)
254 Band Protocol band $1.28 Fantom, Ethereum 2.45% 2 12.78% 10 15.82% 44 -25.17% 24 19 -8 -65 $-19.83(-93.96%) (1554.29%)
255 SwissBorg chsb $0.19 Ethereum 1.87% 0 -0.92% -8 3.67% 33 -15.56% 38 10 24 -47 $-1.34(-87.81%) (720.13%)
256 ondo us dollar yield usdy $1.05 0.15% -3 0.27% -3 0.49% 30 0.8% 79 51 0 0 $0.00(0.0%) (0.0%)
257 flex flex $1.82 -0.1% -3 -0.93% -5 -1.49% 26 1.7% 79 51 99 -148 $-6.12(-77.03%) (335.3%)
258 0x0.ai: AI Smart Contract 0x0 $0.20 -2.15% -1 -4.0% -7 -18.7% 4 -24.98% 25 -26 -24 0 $-0.30(-59.52%) (147.02%)
259 delysium agi $0.22 3.41% 7 2.07% 2 21.87% 59 -26.71% 23 11 27 0 $-0.42(-65.15%) (186.91%)
260 LINK ln $21.58 -0.35% 2 -2.25% -6 -6.01% 24 -31.55% 15 17 6 -100 $-273.86(-92.69%) (1268.78%)
261 Kujira kuji $1.38 16.41% 23 16.81% 23 20.33% 59 10.92% 100 3 0 0 $-6.44(-82.3%) (465.03%)
262 AltLayer alt $0.15 -8.89% -11 -16.83% -22 -22.81% -3 -56.91% -88 -85 -109 0 $-0.51(-76.84%) (331.82%)
263 creditcoin ctc $0.48 0.07% 1 6.72% 7 2.92% 34 -26.22% 28 -10 -25 92 $-0.62(-56.26%) (128.6%)
264 zignaly zig $0.12 -1.49% -1 43.0% 65 44.36% 102 19.04% 118 89 134 0 $-0.01(-6.25%) (6.67%)
265 usdj usdj $1.08 0.18% 2 0.02% -3 0.25% 28 -0.24% 79 49 75 -140 $-0.07(-6.29%) (6.71%)
266 Kadena kda $0.59 -1.74% -1 5.29% 5 -0.98% 28 -28.63% 20 -22 -40 -70 $-23.57(-97.57%) (4013.46%)
267 Marlin pond $0.02 Ethereum... 1.12% 2 10.48% 13 22.37% 68 -15.84% 51 43 4 53 $-0.25(-92.4%) (1216.58%)
268 ICON icx $0.16 2.38% 2 3.48% -1 9.35% 37 -23.3% 32 -11 -33 -111 $-12.03(-98.68%) (7460.9%)
269 neutron ntrn $0.45 4.17% 2 5.16% 3 -14.54% 40 -38.97% 36 15 -33 36 $-1.40(-75.74%) (312.14%)
270 decentralized social deso $17.90 -3.41% -2 1.78% -2 -0.69% 37 -20.64% 40 19 -5 21 $-86.85(-82.91%) (485.09%)
271 taiko taiko $2.40 2.01% 1 20.82% 43 13.72% 68 0.0% 0 0 0 0 $-0.01(-0.42%) (0.42%)
272 truefi tru $0.14 2.76% 2 -0.85% -6 -6.5% 19 -27.05% 22 113 99 111 $-0.09(-39.47%) (65.2%)
273 nosana nos $3.25 1.19% 0 18.91% 27 9.7% 42 0.0% 0 0 0 0 $-1.65(-33.69%) (50.82%)
274 apu apustaja apu $0.00 -11.62% -13 1.65% 4 -0.77% 27 -11.71% 66 -6 0 0 $0.00(-50.03%) (100.13%)
275 lista dao lista $0.66 0.1% 0 -17.78% -29 0.0% 0 0.0% 0 0 0 0 $-0.14(-17.78%) (21.63%)
276 andy andy $0.00 1.32% 2 -4.22% -11 -28.62% -13 -39.12% -3 0 0 0 $0.00(-45.95%) (85.0%)
277 magic magic $0.58 0.09% -1 -7.79% -14 -3.64% 22 -39.18% 0 14 -4 -99 $-1.55(-72.81%) (267.81%)
278 Balancer bal $2.63 polygon-pos... 0.6% 2 -11.37% -18 -18.46% 3 -33.3% 11 4 -14 -133 $-69.13(-96.34%) (2632.95%)
279 iexec rlc rlc $2.08 1.08% 3 -1.56% -5 -2.9% 21 -37.93% 0 15 4 -32 $-9.58(-82.19%) (461.4%)
280 Swipe sxp $0.24 harmony-shard... -1.16% -1 -2.07% -3 -0.37% 23 -27.25% 26 -4 -21 -124 $-5.23(-95.54%) (2142.37%)
281 COTI coti $0.09 ethereum... 1.96% 5 -0.45% 0 -0.8% 27 -33.04% 11 14 -14 37 $-0.56(-85.67%) (597.92%)
282 Lisk lsk $1.01 -3.88% -5 0.38% 1 0.2% 28 -30.47% 44 -40 -7 -50 $-33.11(-97.05%) (3289.89%)
283 Aleph Zero azero $0.55 -2.73% -2 -4.13% -8 1.6% 31 -29.01% 21 -9 -21 0 $-1.32(-70.65%) (240.73%)
284 Storj storj $0.38 energi... 0.47% 1 -1.59% -2 -0.86% 27 -27.75% 25 -22 -40 -82 $-2.84(-88.29%) (753.72%)
285 lollybomb meme coin bomb $0.01 -47.03% -69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-47.03%) (88.77%)
286 Coin98 c98 $0.18 Ethereum... 1.19% 1 0.54% 3 -2.95% 30 -33.65% 15 -23 -36 -16 $-5.09(-96.6%) (2838.37%)
287 banana gun banana $54.45 3.94% 7 14.02% 28 5.92% 49 34.14% 179 163 138 0 $-0.64(-1.17%) (1.18%)
288 crvusd crvusd $0.99 -0.07% 0 -0.13% -1 -0.26% 33 -0.47% 97 69 0 0 $0.00(-0.49%) (0.49%)
289 venom venom $0.14 6.3% 17 -11.72% -20 -7.54% 15 -21.07% 50 -67 0 0 $-0.25(-64.08%) (178.37%)
290 inSure DeFi sure $0.01 Ethereum... 0.46% 2 -4.35% -5 -6.93% 16 1.19% 108 62 59 -59 $-0.05(-91.22%) (1038.53%)
291 propy pro $1.36 -1.07% -1 -2.15% -3 5.41% 55 -32.77% 17 -70 6 235 $-2.34(-63.15%) (171.34%)
292 omni network omni $16.40 13.26% 33 18.37% 48 15.64% 77 -20.29% 6 -4 0 0 $-11.83(-41.91%) (72.13%)
293 WAX waxp $0.04 -0.45% 2 -0.03% 4 -3.8% 29 -39.6% -3 -33 -52 -102 $-4.57(-99.15%) (11703.11%)
294 stasis euro eurs $1.08 0.65% 5 0.76% 4 0.98% 43 -0.37% 106 74 107 -81 $-0.20(-15.41%) (18.22%)
295 ontology gas ong $0.35 -2.19% -4 -1.61% -3 18.46% 83 -17.42% 55 -40 66 -15 $-2.37(-87.16%) (678.68%)
296 saga saga $1.39 3.58% 11 -4.94% -10 1.15% 45 -51.32% -35 -65 0 0 $-5.24(-78.99%) (375.98%)
297 DigiByte dgb $0.01 0.02% 0 -2.34% -6 1.55% 43 -29.19% 26 -7 -41 -96 $-0.15(-95.02%) (1907.34%)
298 myro myro $0.14 3.09% 10 -1.72% -3 -1.86% 33 -41.45% -11 27 -8 0 $-0.28(-66.23%) (196.16%)
299 Cartesi ctsi $0.16 polygon-pos... -0.27% -1 -1.56% -3 -0.92% 34 -33.61% 12 34 1 -73 $-1.56(-90.57%) (960.73%)
300 NEM xem $0.01 0.4% 2 2.63% 1 1.39% 42 -42.01% -15 -94 -91 -168 $-1.83(-99.2%) (12372.75%)
301 zentry zent $0.02 3.67% 11 3.62% 7 -4.24% 28 -37.1% 2 0 0 0 $-0.02(-44.06%) (78.78%)