历史快照 - 2024-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,175.80 -1.03% 0 2.15% 0 -4.22% 0 -9.49% 0 0 0 0 $-10,951.09(-14.98%) (17.61%)
2 Ethereum eth $3,422.72 optimistic-et... -0.41% 0 1.61% 0 -3.75% 0 -8.67% 0 0 0 0 $-1,389.37(-28.87%) (40.59%)
3 Tether usdt $1.00 boba, iotex... -0.07% 0 -0.1% 0 -0.12% 0 -0.18% 0 0 0 0 $-0.08(-7.37%) (7.96%)
4 binance coin bnb $579.42 0.66% 0 1.3% 0 -2.93% 0 -7.69% 0 0 0 0 $-127.36(-18.02%) (21.98%)
5 Solana sol $154.14 5.22% 0 12.87% 0 13.95% 0 -6.4% 0 0 0 8 $-104.80(-40.47%) (67.99%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.02% 0 -0.05% 0 0 0 -1 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.48 1.77% 0 3.42% 0 -1.64% 0 -6.65% 0 0 0 -1 $-2.89(-85.65%) (596.63%)
8 toncoin ton $8.10 4.66% 0 5.9% 0 16.56% 1 18.71% 1 2 3 10 $-0.11(-1.35%) (1.36%)
9 Dogecoin doge $0.13 binance-smart... 1.59% 0 2.23% 0 2.72% -1 -20.78% -1 0 0 1 $-0.56(-81.73%) (447.33%)
10 Cardano ada $0.42 4.07% 0 9.17% 0 9.46% 0 -8.26% 0 1 0 -1 $-2.55(-85.85%) (606.72%)
11 avalanche avax $28.86 0.27% 0 11.98% 1 7.33% 1 -17.17% 1 2 1 10 $-105.01(-78.44%) (363.85%)
12 TRON trx $0.13 0.89% 0 5.19% -1 11.49% 1 13.63% 3 3 5 2 $-0.09(-41.5%) (70.94%)
13 Shiba Inu shib $0.00 Ethereum... 1.56% 0 1.18% 0 -4.07% -2 -28.99% -2 -1 0 9 $0.00(-78.35%) (361.9%)
14 polkadot dot $6.53 3.1% 0 12.92% 1 12.76% 1 -6.62% 0 2 1 1 $-47.35(-87.88%) (725.35%)
15 Chainlink link $14.44 huobi-token... 1.02% 0 3.95% -1 0.92% -1 -17.89% -2 4 4 10 $-37.76(-72.33%) (261.47%)
16 Bitcoin Cash bch $381.47 -0.63% 0 2.1% 0 -1.94% 0 -17.75% 0 2 -2 1 $-3,541.60(-90.28%) (928.4%)
17 near protocol near $5.56 5.94% 0 7.67% 0 12.37% 3 -21.81% 0 3 6 27 $-14.64(-72.48%) (263.34%)
18 Litecoin ltc $75.94 2.24% 0 7.23% 4 3.2% 1 -8.08% 1 5 4 -6 $-310.51(-80.35%) (408.91%)
19 polygon matic $0.57 2.72% 0 3.83% 0 -0.54% -1 -18.64% -1 2 1 -3 $-2.29(-80.0%) (399.93%)
20 Uniswap uni $8.99 binance-smart... -1.34% 0 -3.61% -2 -9.83% -3 -5.09% 1 6 4 7 $-34.17(-79.17%) (380.16%)
21 dai dai $1.00 -0.01% 1 0.01% -1 -0.01% 0 -0.02% 3 4 5 -1 $-0.09(-8.51%) (9.3%)
22 unus sed leo leo $5.77 -0.19% -1 0.72% -1 0.71% 0 -3.13% 1 2 5 2 $-1.72(-23.0%) (29.88%)
23 Pepe pepe $0.00 -0.74% 0 -9.85% 0 0.01% 0 -21.34% -3 9 29 48 $0.00(-31.9%) (46.84%)
24 kaspa kas $0.18 -1.22% 0 0.15% 0 24.36% 2 3.68% 2 29 24 75 $-0.01(-7.46%) (8.07%)
25 Internet Computer icp $7.86 -2.19% 0 -2.89% 0 -6.1% -1 -34.17% -3 -3 -4 10 $-420.50(-98.16%) (5346.85%)
26 Ethereum Classic etc $23.27 0.5% 0 -1.25% 0 -2.73% -1 -18.21% -1 1 2 5 $-110.84(-82.65%) (476.38%)
27 fetch.ai fet $1.32 3.78% 0 -24.85% 31 -10.61% 35 -38.32% 32 36 31 141 $-1.94(-59.49%) (146.87%)
28 Aptos apt $6.97 -1.08% 0 1.85% -1 1.12% -1 -21.8% -1 0 -3 11 $-11.35(-61.97%) (162.96%)
29 Monero xmr $168.49 0.39% 0 2.21% -1 0.15% -1 8.52% 9 29 26 -1 $-315.09(-65.16%) (187.01%)
30 Render Token rndr $7.70 polygon-pos... 2.42% 0 3.66% -1 0.74% -1 -22.88% -2 4 10 34 $-5.26(-40.59%) (68.31%)
31 hedera hbar $0.08 2.02% 0 2.91% -1 -2.87% -1 -23.12% -2 -1 12 6 $-0.43(-84.58%) (548.4%)
32 Stellar xlm $0.09 2.03% 0 3.94% 1 0.28% -1 -11.0% 4 11 5 -2 $-0.80(-89.57%) (858.49%)
33 cosmos atom $6.83 binance-smart... 0.58% 0 0.62% -2 -0.74% -1 -17.83% -1 6 -1 -7 $-37.71(-84.66%) (551.94%)
34 OKB okb $42.73 sora... 0.98% 1 2.92% 1 -0.23% 1 -8.33% 7 11 10 -2 $-30.76(-41.85%) (71.97%)
35 Mantle mnt $0.78 -0.84% -1 1.02% -1 -5.03% -2 -18.95% 0 2 -4 0 $-0.66(-45.98%) (85.12%)
36 Arbitrum arb $0.79 1.09% 1 -3.25% -4 -3.36% -2 -28.7% -2 13 -1 4 $-1.44(-64.78%) (183.95%)
37 Filecoin fil $4.42 2.52% 1 1.17% 0 -0.07% -1 -23.33% -4 3 -7 -4 $-186.93(-97.69%) (4225.81%)
38 stacks stx $1.68 -1.55% -2 -0.02% -2 3.48% 0 -10.95% 5 -2 -9 10 $-2.00(-54.34%) (119.02%)
39 Immutable X imx $1.60 Ethereum 1.22% 1 3.87% 0 3.97% 1 -28.6% -9 2 -6 24 $-7.80(-82.99%) (488.0%)
40 crypto.com coin cro $0.09 -0.98% -1 1.81% -2 -3.23% -3 -16.68% -3 -7 -4 2 $-0.80(-89.86%) (886.16%)
41 Maker mkr $2,556.27 sora... -0.17% 0 4.32% -1 3.06% 0 -0.14% 8 10 -2 9 $-3,456.19(-57.48%) (135.2%)
42 dogwifhat wif $2.20 -3.3% 0 9.65% 5 9.26% 6 -33.04% -11 -4 -1 0 $-2.40(-52.24%) (109.37%)
43 Injective Protocol inj $23.40 binance-smart... 4.4% 1 1.97% 0 11.34% 6 -6.17% 7 13 6 29 $-28.01(-54.49%) (119.71%)
44 VeChain vet $0.03 vechain -0.28% -1 2.77% 0 2.27% -1 -20.93% 4 6 6 -3 $-0.23(-89.57%) (858.53%)
45 Sui sui $0.83 2.47% 1 -0.39% 1 -4.25% -1 -20.56% 2 9 15 58 $-1.27(-60.64%) (154.05%)
46 The Graph grt $0.21 Ethereum... 3.0% 1 -1.94% -1 -2.19% -1 -27.49% -4 6 -1 0 $-2.13(-90.93%) (1002.87%)
47 first digital usd fdusd $1.00 -0.11% -2 0.02% -6 -0.0% -8 -0.13% -7 -16 4 0 $-0.01(-0.77%) (0.78%)
48 optimism op $1.77 1.62% 0 -0.42% 0 -6.84% -6 -25.86% -3 -1 -2 9 $-2.96(-62.56%) (167.08%)
49 Arweave ar $28.86 2.51% 1 10.88% 1 7.75% 1 -33.16% -10 6 10 125 $-57.42(-66.55%) (198.95%)
50 Floki Inu floki $0.00 7.87% 7 8.88% 3 7.67% 2 -31.26% -4 12 20 92 $0.00(-43.43%) (76.77%)
51 bonk bonk $0.00 -0.6% 1 17.65% 8 21.91% 8 -20.04% 2 14 26 0 $0.00(-39.06%) (64.09%)
52 Lido DAO ldo $1.91 Ethereum... -5.67% -1 -20.99% -10 -17.62% -5 -16.29% 3 9 5 -18 $-4.58(-70.55%) (239.51%)
53 Bittensor tao $239.56 -12.97% -4 -14.6% -4 -19.56% -7 -36.79% -9 -7 -19 0 $-494.26(-67.36%) (206.33%)
54 bitget token bgb $1.19 -0.96% -1 7.58% 2 4.2% -1 -8.2% 6 15 18 19 $-0.23(-16.21%) (19.34%)
55 Fantom ftm $0.59 Ethereum... 0.92% 0 2.34% -1 9.75% 0 -27.07% -3 5 1 1 $-2.77(-82.55%) (473.05%)
56 Ondo ondo $1.17 -1.86% -2 -1.03% -5 -2.32% -5 -15.51% 2 31 46 0 $-0.27(-18.98%) (23.43%)
57 theta theta $1.57 -1.25% 1 -1.02% -2 6.83% 0 -25.94% -3 2 -4 8 $-12.71(-89.02%) (810.96%)
58 brett brett $0.15 -6.63% -2 0.52% -1 5.83% 0 34.69% 161 145 91 0 $-0.03(-14.85%) (17.45%)
59 thorchain rune $4.29 binancecoin 4.5% 3 6.1% 3 5.21% 1 -28.19% -2 8 -5 52 $-16.02(-78.88%) (373.53%)
60 notcoin not $0.01 -1.17% 0 -14.38% -8 -10.19% -6 -38.38% -9 0 0 0 $-0.01(-43.04%) (75.56%)
61 jasmycoin jasmy $0.03 0.01% 0 -5.05% -1 -6.79% -5 -23.49% 0 38 53 102 $-0.01(-32.41%) (47.94%)
62 Aave aave $91.91 sora... -5.93% -3 -1.95% -1 5.56% -1 -8.98% 3 15 12 -15 $-540.35(-85.46%) (587.89%)
63 Algorand algo $0.15 2.45% 0 7.28% 2 8.83% 2 -17.54% 3 7 5 -12 $-3.05(-95.29%) (2024.41%)
64 Pyth Network pyth $0.34 5.59% 1 8.55% 2 8.75% 2 -20.45% 0 51 29 0 $-0.78(-69.75%) (230.57%)
65 jupiter jup $0.89 5.36% 1 14.2% 3 15.44% 4 -18.52% 2 7 -1 0 $-0.88(-49.83%) (99.32%)
66 core core $1.31 -0.73% -2 -1.5% -2 2.64% -2 -28.44% -4 0 -4 144 $-2.93(-69.06%) (223.18%)
67 Celestia tia $5.86 1.26% 0 -8.38% -4 -9.3% -4 -45.43% -11 -3 -6 0 $-14.88(-71.73%) (253.77%)
68 sei sei $0.34 3.67% 1 -2.01% -1 -3.21% 0 -31.58% 0 3 1 0 $-0.73(-68.01%) (212.6%)
69 flare flr $0.02 -1.68% -1 -2.96% 0 -9.9% -2 -17.79% 8 15 13 61 $-0.03(-54.27%) (118.67%)
70 Ethereum Name Service ens $30.96 Ethereum -2.43% 0 27.63% 17 16.75% 13 23.56% 37 86 80 70 $-46.35(-59.96%) (149.73%)
71 quant qnt $80.28 0.43% 0 6.23% 2 2.13% 1 -11.4% 11 8 9 -26 $-313.25(-79.6%) (390.19%)
72 kucoin token kcs $9.94 -0.11% 0 0.91% -2 -0.86% -1 -1.06% 17 24 34 5 $-17.19(-63.35%) (172.87%)
73 Flow flow $0.63 1.34% 1 1.99% -2 0.04% 0 -28.24% -1 2 -2 -3 $-38.41(-98.39%) (6128.08%)
74 Akash Network akt $3.84 osmosis 2.53% 1 28.65% 18 22.37% 17 -12.37% 9 17 38 241 $-3.57(-48.17%) (92.95%)
75 starknet strk $0.64 -1.23% -2 -8.84% -1 -11.98% -1 -46.76% -4 22 11 0 $-1.99(-75.75%) (312.37%)
76 beam beam $0.02 9.35% 5 15.72% 9 0.4% -1 -34.44% -6 4 -1 0 $-0.02(-56.78%) (131.39%)
77 Axie Infinity axs $5.98 ronin... 1.63% 1 -1.38% -2 -0.4% 1 -28.0% -2 12 10 -9 $-154.38(-96.27%) (2581.58%)
78 Gala gala $0.03 binance-smart... 2.26% -1 -0.7% -2 -1.51% -1 -39.05% -9 -4 -5 8 $-0.73(-96.39%) (2670.65%)
79 bitcoin sv bsv $44.58 0.76% -3 0.28% -2 1.12% 0 -27.21% -3 -1 -14 -26 $-396.82(-89.9%) (890.16%)
80 EOS eos $0.58 EOS 1.08% -1 1.84% -2 2.87% 22 -26.94% 15 22 23 -22 $-20.96(-97.29%) (3589.59%)
81 elrond egld $32.04 3.92% 1 8.99% 3 9.28% 5 -17.06% 3 7 -2 -27 $-453.68(-93.4%) (1415.97%)
82 bittorrent (new) bttc $0.00 -0.54% -2 0.43% -2 -0.11% 0 -24.35% -3 -1 2 19 $0.00(-71.06%) (245.58%)
83 ORDI ordi $38.74 1.87% 1 3.96% 3 1.97% 2 -17.77% 5 27 9 115 $-42.97(-52.59%) (110.92%)
84 NEO neo $11.53 1.34% -1 1.88% -1 2.69% 3 -21.21% 3 -1 20 -8 $-175.87(-93.85%) (1525.01%)
85 dydx (native) dydx $1.36 1.85% 0 -1.69% -3 -6.17% -5 -31.6% -5 9 3 0 $-2.87(-67.9%) (211.57%)
86 Tezos xtz $0.80 1.87% 0 4.28% 3 3.08% 4 -13.22% 6 12 9 -24 $-9.76(-92.42%) (1219.11%)
87 ethena ena $0.51 1.4% 1 -8.33% -8 -19.11% -17 -49.67% -24 -2 -6 0 $-0.97(-65.48%) (189.7%)
88 The Sandbox sand $0.33 harmony-shard... 1.08% 2 -1.02% 0 2.08% 5 -27.54% -3 5 1 -29 $-7.40(-95.73%) (2240.83%)
89 gnosis gno $285.01 -0.82% 2 0.53% 1 -13.27% -8 -13.39% 11 25 28 33 $-295.75(-50.93%) (103.77%)
90 USDD usdd $1.00 tron... -0.07% 2 0.06% 1 0.15% 4 -0.09% 20 31 48 -21 $-0.01(-0.8%) (0.81%)
91 gatetoken gt $7.81 -0.54% 2 2.87% 2 -3.12% 1 -6.19% 17 25 40 16 $-3.49(-30.89%) (44.69%)
92 conflux cfx $0.17 2.43% 2 11.4% 7 19.67% 16 -22.71% 1 14 -9 -11 $-1.37(-88.81%) (793.62%)
93 mantra om $0.84 1.35% 2 17.5% 16 14.08% 18 -8.18% 18 43 81 0 $-0.21(-19.89%) (24.83%)
94 Oasis Network rose $0.10 6.53% 8 12.24% 11 7.47% 7 -3.06% 18 36 29 32 $-0.46(-81.7%) (446.39%)
95 Ronin ron $2.05 ronin 0.89% 2 1.94% 1 -13.77% -7 -35.25% -9 12 3 82 $-2.35(-53.34%) (114.33%)
96 zksync zk $0.19 2.09% 4 17.05% 16 -15.84% -12 0.0% 0 0 0 0 $-0.03(-15.84%) (18.83%)
97 Chiliz chz $0.08 Ethereum 2.24% 4 -0.55% -2 -4.26% -1 -46.81% -24 -7 -3 -12 $-0.70(-90.14%) (914.71%)
98 book of meme bome $0.01 0.43% 0 7.97% 4 16.77% 14 -24.72% -2 37 29 0 $-0.01(-54.34%) (119.0%)
99 wormhole w $0.37 0.39% 0 11.37% 7 3.28% -1 -44.87% -25 -23 -33 0 $-0.96(-72.1%) (258.41%)
100 NEXO nexo $1.20 Fantom... -1.43% -4 2.47% -3 -6.9% -5 -15.91% 4 22 34 12 $-2.72(-69.42%) (227.0%)