历史快照 - 2024-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 myro myro $0.14 3.56% 0 -1.25% -4 -11.72% 15 -49.98% -32 51 -15 0 $-0.28(-66.8%) (201.16%)
303 inSure DeFi sure $0.00 Ethereum... -5.46% -15 -6.57% -18 -17.77% -2 -6.76% 85 49 60 -76 $-0.05(-91.64%) (1096.65%)
304 Covalent cqt $0.16 0.14% -5 11.42% 25 -14.69% 25 -24.78% 67 52 13 3 $-0.27(-62.83%) (169.01%)
305 saga saga $1.35 3.04% 0 -10.2% -24 -12.71% 13 -50.89% -32 -80 0 0 $-5.28(-79.61%) (390.54%)
306 zentry zent $0.02 5.11% 3 3.01% 11 -14.79% 7 -41.66% -10 0 0 0 $-0.02(-44.58%) (80.45%)
307 Helium Mobile mobile $0.00 7.08% 9 43.41% 91 34.97% 118 -11.98% 66 -35 -46 0 $0.00(-75.81%) (313.37%)
308 slerf slerf $0.26 5.9% 4 7.07% 14 -4.33% 36 -12.18% 64 -7 -20 0 $-0.63(-70.93%) (243.95%)
309 banana gun banana $49.69 3.01% -2 -0.32% -4 12.24% 76 24.49% 162 138 145 0 $-5.40(-9.8%) (10.86%)
310 JOE joe $0.36 avalanche 10.41% 14 9.7% 15 3.43% 52 -23.32% 32 -10 -50 -107 $-4.13(-92.04%) (1156.33%)
311 sleepless ai ai $0.69 4.22% -1 -1.53% -8 -9.56% 15 -40.52% 1 46 -12 0 $-1.57(-69.38%) (226.59%)
312 venom venom $0.13 0.6% -9 -11.44% -30 -21.68% -14 -32.17% 11 -94 0 0 $-0.26(-66.8%) (201.19%)
313 Numeraire nmr $17.22 energi, Ethereum 3.44% 0 -7.72% -3 -11.43% 33 -36.91% 14 26 0 -40 $-84.61(-83.09%) (491.42%)
314 dusk network dusk $0.30 ethereum... 5.97% 8 -1.68% -1 -6.01% 33 -33.31% 11 45 -6 43 $-0.74(-71.5%) (250.84%)
315 merlin chain merl $0.30 4.77% 5 7.83% 58 -10.74% 53 -52.18% -23 57 0 0 $-0.54(-64.45%) (181.28%)
316 Nano nano $0.93 5.63% 7 2.96% 5 -3.68% 35 -25.17% 28 18 12 -73 $-32.77(-97.23%) (3510.44%)
317 Celer Network celr $0.02 Ethereum... 3.87% 2 -3.03% -8 -10.64% 16 -35.69% 3 -32 -22 -106 $-0.16(-91.01%) (1012.67%)
318 small love potion slp $0.00 2.29% -3 -3.57% -11 -9.58% 20 -23.72% 34 0 -15 -20 $-0.36(-99.18%) (12075.85%)
319 bitmart token bmx $0.38 -0.97% -11 -1.46% -1 -9.57% 22 11.93% 131 132 150 246 $-0.14(-26.9%) (36.81%)
320 Polygon Ecosystem Token pol $0.56 1.61% -3 -0.09% -9 -4.22% 69 -19.83% 98 70 102 0 $-0.72(-56.16%) (128.09%)
321 pax dollar usdp $1.00 Ethereum -0.0% -7 -0.02% -30 -0.06% 19 -0.0% 57 16 41 -274 $-0.05(-4.6%) (4.82%)
322 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 15.99% 35 22.5% 54 -0.87% 41 -25.68% 28 153 172 0 $-0.11(-47.81%) (91.61%)
323 Coq Inu coq $0.00 6.93% 8 25.12% 60 12.99% 84 -40.18% -14 -31 -83 0 $0.00(-71.14%) (246.55%)
324 World Mobile Token wmt $0.24 cardano 0.71% -6 -4.29% -9 -7.09% 26 -18.55% 46 -11 112 43 $-0.17(-41.18%) (70.0%)
325 apex protocol apex $2.52 2.57% 0 -7.5% -19 -0.47% 49 -15.39% 64 55 0 0 $-1.00(-28.46%) (39.78%)
326 omni network omni $14.46 5.48% 6 3.46% 9 -1.86% 44 -27.66% -24 -35 0 0 $-13.78(-48.79%) (95.27%)
327 xai xai $0.43 0.08% -6 -12.28% -34 -20.78% -11 -47.05% -32 -51 -88 0 $-1.11(-72.3%) (261.02%)
328 Waves waves $1.03 Ethereum 6.28% 8 11.78% 28 -0.94% 47 -56.79% -63 -94 -118 -171 $-52.71(-98.09%) (5133.31%)
329 smardex sdex $0.01 3.12% 1 12.33% 30 0.28% 51 -26.02% 26 65 47 102 $-0.01(-46.06%) (85.37%)
330 polymath poly $0.13 45.97% 91 4.8% 10 36.74% 131 0.0% 0 135 198 -106 $-1.46(-92.05%) (1157.79%)
331 Bone ShibaSwap bone $0.50 4.07% 2 3.89% 8 -2.37% 45 -25.08% 28 12 15 -181 $-1.52(-75.06%) (300.91%)
332 braintrust btrst $0.50 ethereum... -4.73% -21 -15.81% -44 -3.29% 37 -37.08% -2 -45 -12 -11 $-9.72(-95.14%) (1958.67%)
333 Gemini Dollar gusd $1.00 Ethereum -0.0% -7 -0.14% -10 0.35% 25 0.0% 0 112 74 -249 $-0.13(-11.27%) (12.7%)
334 oraichain orai $9.08 5.8% 7 -0.24% -3 -9.38% 18 -29.97% 12 40 -11 0 $-10.53(-53.71%) (116.04%)
335 fusionist ace $3.41 7.22% 13 -0.0% -3 -8.36% 24 -42.29% 70 73 -14 0 $-11.98(-77.86%) (351.66%)
336 Sun Token sun $0.01 Tron20, tron 0.16% -7 0.05% -2 -4.17% 35 -6.53% 83 10 43 17 $-6.09(-99.81%) (52966.94%)
337 Everipedia iq $0.01 ethereum, EOS... 1.56% 1 1.34% 4 -2.05% 49 -34.34% 1 -23 -47 3 $-0.06(-90.55%) (957.9%)
338 Cyberconnect cyber $4.87 4.8% 7 -3.16% -10 -20.19% 5 -45.23% -24 -42 -58 0 $-9.58(-66.32%) (196.92%)
339 symbol xym $0.02 1.25% -4 0.61% -1 0.62% 52 -13.47% 64 24 19 -154 $-0.43(-95.77%) (2264.25%)
340 gomining gmt $0.28 -2.32% -13 -6.33% -16 -7.42% 27 -10.7% 73 22 60 162 $-0.12(-29.52%) (41.89%)
341 degen degen $0.01 4.1% 6 -11.45% -27 -18.07% 1 -65.6% -95 -105 -172 0 $-0.04(-84.05%) (526.82%)
342 Pocket Network pokt $0.07 3.15% 2 2.36% 4 -20.0% -10 -48.5% -43 -100 -135 0 $-0.22(-76.53%) (326.09%)
343 Power Ledger powr $0.22 ethereum... 4.0% 6 4.57% 12 1.21% 53 -27.9% 17 -2 -13 -41 $-1.59(-87.99%) (732.61%)
344 hive hive $0.22 2.4% -1 -5.32% -18 2.01% 56 -27.34% 19 -25 -30 -160 $-2.70(-92.42%) (1218.51%)
345 bigtime bigtime $0.11 5.08% 8 -6.28% -18 -8.61% 28 -48.96% -40 -12 -47 0 $-0.68(-85.72%) (600.35%)
346 mcoin mcoin $0.62 -4.16% -18 -16.65% -45 0.0% 0 0.0% 0 0 0 0 $-0.20(-24.41%) (32.29%)
347 request req $0.11 4.08% 5 1.53% 3 -3.84% 41 -20.87% 45 32 10 -64 $-0.88(-88.92%) (802.56%)
348 Bazaars bzr $9.37 1.82% -2 2.34% 5 -0.69% 47 -4.08% 91 112 131 0 $-0.56(-5.64%) (5.98%)
349 tokenlon network token lon $0.95 -0.38% -9 1.16% 0 0.82% 53 -5.36% 85 87 127 234 $-7.90(-89.3%) (834.44%)
350 phala network pha $0.15 10.25% 20 22.41% 52 0.59% 54 -22.7% 40 14 -18 -19 $-1.09(-88.0%) (733.58%)
351 ozone chain ozo $0.22 -2.78% -17 0.59% 0 0.91% 73 2.74% 147 64 191 0 $-0.06(-20.48%) (25.75%)
352 bounce token auction $16.52 5.53% 11 0.18% 0 -14.6% 5 -31.18% 6 65 22 169 $-48.54(-74.61%) (293.92%)
353 bora bora $0.11 ethereum... 1.37% -3 3.45% 8 0.38% 53 -28.75% 13 -15 -42 -152 $-1.45(-93.06%) (1341.15%)
354 toshi toshi $0.00 1.57% 0 -0.32% 0 -14.38% 7 -29.0% 13 -27 -39 0 $0.00(-64.39%) (180.82%)
355 wilder world wild $0.41 3.96% 6 7.3% 20 -15.97% 0 -32.37% 1 -85 -79 -98 $-0.73(-64.22%) (179.49%)
356 Civic cvc $0.11 energi, Ethereum -4.3% -19 0.88% 1 -4.91% 36 -31.01% 5 -36 -56 -85 $-1.24(-92.11%) (1168.06%)
357 oasys oas $0.05 1.7% 1 -3.49% -13 -12.92% 9 -25.56% 23 8 -10 -16 $-0.09(-65.31%) (188.27%)
358 Keep Network keep $0.11 Ethereum... -2.78% -16 3.58% 9 -3.36% 40 -33.19% -1 -46 -49 -129 $-1.36(-92.47%) (1228.41%)
359 MiL.k Alliance mlk $0.29 2.8% 1 2.2% 6 7.2% 61 -4.39% 94 32 46 -117 $-0.25(-46.15%) (85.7%)
360 peipei (eth) peipei $0.00 60.33% 111 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 alephium alph $1.29 0.78% -2 -5.39% -18 -21.0% -13 -15.77% 60 -56 -22 0 $-2.53(-66.29%) (196.67%)
362 wen wen $0.00 6.26% 7 46.84% 87 19.13% 90 -28.12% 15 -31 -76 0 $0.00(-70.53%) (239.31%)
363 Status SNT $0.03 Ethereum 2.55% -1 2.3% 3 3.27% 51 -24.06% 30 -28 -20 -109 $-0.64(-95.95%) (2367.72%)
364 Milady Meme Coin ladys $0.00 7.78% 15 7.72% 18 -9.75% 19 -38.34% -23 23 13 103 $0.00(-63.59%) (174.62%)
365 Dent dent $0.00 Ethereum 7.58% 19 7.71% 23 1.41% 48 -24.74% 29 4 -23 -85 $-0.10(-98.96%) (9512.42%)
366 portal portal $0.47 4.66% 6 -6.99% -18 -15.18% 15 -46.68% -31 -26 -98 0 $-2.20(-82.37%) (467.22%)
367 vulcan forged pyr pyr $3.66 5.46% 8 -0.64% -5 -4.74% 36 -17.91% 47 1 -48 -103 $-39.45(-91.51%) (1077.67%)
368 Spell Token spell $0.00 fantom... 5.03% 5 1.14% 2 -6.19% 31 -38.12% 52 85 64 -9 $0.00(-56.77%) (131.3%)
369 kyber network crystal v2 knc $0.54 -1.92% -14 -1.32% -9 -4.34% 36 -14.5% 56 30 15 -134 $-5.09(-90.34%) (935.58%)
370 moonriver movr $11.36 meter, moonriver 6.19% 10 -0.44% -7 -3.81% 39 -21.44% 34 23 -29 37 $-447.22(-97.52%) (3935.84%)
371 maga maga $0.00 14.61% 28 -6.69% -26 32.85% 113 -40.97% -34 0 0 0 $0.00(-40.97%) (69.39%)
372 horizen zen $6.73 4.98% 5 4.13% 9 -1.03% 40 -28.97% 10 -11 -50 -146 $-140.81(-95.44%) (2092.58%)
373 CertiK ctk $0.75 5.14% 5 -2.69% -15 0.6% 44 -11.7% 64 68 57 -34 $-3.04(-80.14%) (403.61%)
374 paycoin pci $0.10 2.27% -8 2.85% 3 -2.41% 37 -10.45% 68 0 0 0 $-0.03(-20.98%) (26.55%)
375 limewire lmwr $0.35 -3.83% -24 -16.91% -55 -0.21% 41 -32.65% -7 141 117 0 $-1.18(-77.04%) (335.51%)
376 locus chain locus $0.05 Ethereum 0.86% -11 0.0% 0 0.0% 0 0.0% 0 344 347 -98 $-0.19(-79.24%) (381.71%)
377 TerraUSD ust $0.02 Ethereum... 3.3% -6 2.32% -8 -0.66% 13 -25.32% -32 -73 -85 -159 $-1.02(-98.27%) (5667.46%)
378 nym nym $0.13 -3.48% -22 -9.01% -36 -4.64% 32 -22.4% 28 5 -45 -116 $-0.21(-61.72%) (161.27%)
379 Syscoin sys $0.13 5.53% 6 5.13% 7 -0.65% 36 -34.55% -17 -51 -75 -126 $-1.10(-89.63%) (864.62%)
380 Venus xvs $6.22 binance-smart... 5.96% 9 -0.2% -8 -15.12% -1 -38.75% -27 -36 -97 -56 $-132.52(-95.52%) (2129.73%)
381 hivemapper honey $0.05 0.98% -13 -3.35% -17 -17.54% -9 -27.17% 47 -3 4 0 $-0.27(-83.07%) (490.75%)
382 Synapse syn $0.54 Fantom... 7.79% 10 1.43% -3 -10.33% 12 -29.19% 4 -73 -123 -144 $-1.36(-71.7%) (253.37%)
383 Gains Network gns $2.96 polygon-pos 3.74% 0 4.7% 6 5.92% 44 -5.12% 87 13 7 -177 $-6.04(-67.09%) (203.86%)
384 renzo rez $0.09 1.27% -10 -12.18% -48 -18.78% -19 -41.73% -45 -89 0 0 $-0.11(-55.76%) (126.04%)
385 constellation dag $0.03 10.4% 13 14.01% 20 8.22% 52 -22.88% 23 16 156 7 $-0.42(-92.36%) (1209.31%)
386 pundi x[new] pundix $0.38 2.09% 0 2.03% 1 1.15% 36 -33.48% -12 -76 -20 -146 $-3.95(-91.28%) (1046.76%)
387 ton crystal ton $0.05 Ethereum -2.51% -20 -14.2% -50 -9.38% 21 -9.92% 73 128 175 -164 $-0.39(-88.73%) (787.03%)
388 rsk infrastructure framework rif $0.10 6.09% 6 0.14% -4 -11.75% 9 -39.42% -34 -89 -132 -137 $-0.35(-78.21%) (358.92%)
389 seedify.fund sfund $1.57 binance-smart... -0.07% -7 -2.66% -11 -12.15% 12 -28.89% 8 -53 -107 28 $-14.73(-90.38%) (938.98%)
390 mvl mvl $0.00 Ethereum -0.66% -9 7.14% 11 -0.27% 33 -32.38% -7 -43 -41 -95 $-0.07(-94.44%) (1697.84%)
391 highstreet high $1.91 4.16% 0 -5.35% -23 -18.9% -14 -73.09% -198 -112 2 -29 $-6.41(-77.05%) (335.67%)
392 Orca orca $1.88 1.43% -4 4.37% -1 8.76% 59 -25.63% 19 -17 -66 0 $-3.37(-64.16%) (179.05%)
393 phoenix phb $1.91 9.93% 10 1.07% -3 4.93% 45 -28.19% 7 87 53 100 $-1.79(-48.41%) (93.85%)
394 nakamoto games naka $1.05 4.52% -1 -2.8% -14 0.36% 32 -25.54% 15 -68 -54 75 $-2.02(-65.71%) (191.66%)
395 WINkLink win $0.00 Tron20, tron -3.55% -19 9.45% 12 1.55% 38 -18.76% 37 -10 -13 -83 $0.00(-96.47%) (2732.88%)
396 xyo xyo $0.01 -1.71% -9 3.33% -2 9.37% 63 -10.7% 72 18 14 -28 $-0.07(-90.88%) (996.64%)
397 Steem steem $0.20 3.27% -1 3.5% 0 3.55% 43 -26.88% 15 -46 1 -120 $-7.83(-97.5%) (3895.72%)
398 stratis [new] strax $0.05 -0.03% -8 5.4% 5 3.93% 48 -37.0% -23 -76 -93 0 $-0.09(-66.33%) (196.98%)
399 shadow token shdw $0.57 3.12% -2 15.68% 26 26.4% 99 0.0% 0 0 0 0 $-0.08(-12.01%) (13.65%)
400 hooked protocol hook $0.57 7.12% 7 1.49% -4 -6.65% 19 -36.48% -16 -33 -69 -70 $-3.27(-85.03%) (568.15%)
401 bluzelle blz $0.21 -10.19% -37 -9.42% -30 -18.19% -8 -15.79% 54 -77 -50 135 $-0.24(-53.33%) (114.26%)