历史快照 - 2024-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ethena USDe usde $1.00 0.01% 0 -0.08% 0 -0.17% 9 -0.14% 11 -146 -133 0 $-0.01(-0.56%) (0.57%)
202 zeebu zbu $4.69 0.52% 0 5.28% 0 -1.34% 14 -1.42% 14 -130 -127 0 $-0.18(-3.65%) (3.79%)
203 fellaz flz $2.41 -3.12% 0 -7.61% 0 -12.43% 14 0.0% 0 0 0 0 $-1.21(-33.54%) (50.47%)
204 cheelee cheel $20.44 1.35% 0 5.35% 0 1.07% 15 0.36% 16 -94 -85 0 $-0.81(-3.8%) (3.95%)
205 fasttoken ftn $2.21 -0.07% 0 -0.26% 0 -0.15% 18 -0.23% 22 -72 -42 0 $-0.01(-0.39%) (0.39%)
206 Frax frax $1.00 harmony-shard... 0.01% 0 -0.03% 0 -0.07% 18 -0.04% 22 -81 -63 -160 $-0.13(-11.26%) (12.69%)
207 popcat (sol) popcat $0.64 7.03% 0 63.91% 2 134.19% 36 66.92% 35 -73 0 0 $-0.01(-2.1%) (2.14%)
208 pepecoin pepecoin $3.48 10.78% 3 14.27% 4 11.67% 28 0.0% 0 0 0 0 $-0.35(-9.14%) (10.06%)
209 usdb usdb $1.00 0.21% 0 -0.07% -2 0.11% 22 -0.25% 26 -5 107 0 $-0.02(-2.02%) (2.06%)
210 ipverse ipv $2.60 -1.25% -2 -7.27% -2 -8.3% 20 0.04% 29 36 0 0 $-1.27(-32.83%) (48.87%)
211 aerodrome finance aero $0.70 -1.14% -1 -3.41% -1 -16.63% 21 -40.21% 20 -70 0 0 $-0.78(-52.87%) (112.17%)
212 orbler orbr $0.33 -2.01% 0 1.0% 2 -12.08% 22 -16.44% 24 -69 -89 0 $-0.59(-64.04%) (178.07%)
213 turbo turbo $0.00 14.73% 1 -11.9% 0 22.53% 35 -33.15% 21 0 0 0 $0.00(-50.47%) (101.9%)
214 MAGA trump $6.69 -2.09% -1 -18.01% -3 -20.34% 21 -60.67% 10 60 98 0 $-10.31(-60.67%) (154.25%)
215 meta games coin mgc $0.25 3.18% 0 7.82% 4 -7.05% 26 0.0% 0 0 0 0 $-0.04(-13.69%) (15.86%)
216 aethir ath $0.07 2.05% 1 -0.75% -1 7.79% 34 0.0% 0 0 0 0 $0.00(-3.18%) (3.28%)
217 tribe tribe $0.48 -0.66% -1 2.12% -1 1.04% 27 -7.33% 44 35 156 -24 $-1.73(-78.08%) (356.23%)
218 Beldex bdx $0.04 -0.35% 0 3.71% 4 8.23% 42 21.07% 88 37 47 -87 $-0.02(-37.74%) (60.61%)
219 chia network xch $23.26 0.89% -20 -2.25% -1 -8.3% -26 -24.7% 28 -19 -8 -83 $-373.89(-94.14%) (1607.63%)
220 polymesh polyx $0.29 2.71% 1 -5.85% -24 -15.07% -33 -34.84% -37 6 -44 49 $-0.35(-55.09%) (122.66%)
221 Loopring lrc $0.18 energi... 5.77% 2 2.14% 0 2.19% 31 -33.8% -35 -14 -32 -105 $-3.49(-95.1%) (1941.67%)
222 Frax Share fxs $3.04 Solana, evmos... 0.73% -3 -8.56% -32 -17.24% -40 -37.6% -44 -8 -52 -119 $-37.19(-92.44%) (1223.57%)
223 Gas gas $3.74 2.32% -1 5.2% 2 1.42% 30 -24.61% 26 -14 -15 0 $-19.28(-83.77%) (516.03%)
224 ZetaChain zeta $0.84 6.66% 4 -2.4% 0 -7.36% 23 -35.81% -33 -28 -30 0 $-1.88(-69.0%) (222.63%)
225 threshold t $0.02 3.77% 1 3.59% 4 -0.69% 36 -33.01% -27 -23 -21 -64 $-0.08(-77.45%) (343.43%)
226 Telcoin tel $0.00 Ethereum... 1.58% -1 -0.79% 1 -0.68% 37 -21.71% 30 3 6 21 $-0.06(-95.75%) (2251.42%)
228 flux flux $0.64 2.59% -1 1.11% 0 -6.69% 26 -32.11% 16 -5 -13 -29 $-2.48(-79.48%) (387.34%)
229 sushiswap sushi $0.84 4.38% 2 2.55% 2 -4.6% 33 -28.84% 23 11 -15 -38 $-22.07(-96.35%) (2639.46%)
230 Rollbit Coin rlb $0.08 5.0% 4 11.07% 10 36.46% 69 10.57% 85 3 -4 0 $-0.17(-67.05%) (203.51%)
231 PAAL AI paal $0.27 5.47% 4 2.28% 1 22.17% 58 -23.46% 28 -10 -41 0 $-0.53(-66.52%) (198.67%)
232 Yield Guild Games ygg $0.59 harmony-shard... 9.21% 8 0.98% -2 -15.61% 13 -42.45% -48 -4 -20 188 $-9.72(-94.29%) (1651.39%)
233 yearn.finance yfi $6,386.05 Fantom... 0.55% -3 10.06% 8 7.18% 42 -7.43% 53 15 19 -80 $-76,359.14(-92.28%) (1195.72%)
234 netmind token nmt $6.35 1.69% -1 12.29% 8 -7.94% 25 -32.79% 16 0 0 0 $-3.88(-37.92%) (61.08%)
235 Harmony one $0.01 5.07% 3 -1.33% -2 -5.31% 33 -33.25% 16 0 -22 -53 $-0.34(-95.79%) (2275.07%)
236 amp amp $0.00 -0.61% -4 2.06% 2 -4.2% 34 -29.38% 18 -25 -18 30 $-0.10(-95.48%) (2113.03%)
237 bouncebit bb $0.48 12.12% 12 25.88% 25 10.48% 45 -33.23% 18 0 0 0 $-0.37(-43.8%) (77.94%)
238 Baby Doge Coin babydoge $0.00 binance-smart... 3.15% 1 1.24% 1 -7.48% 28 -28.32% 19 -7 -1 -82 $0.00(-66.76%) (200.81%)
239 mimblewimblecoin mwc $18.59 -0.14% -3 20.27% 19 7.01% 39 8.82% 87 64 175 0 $-0.07(-0.36%) (0.37%)
240 rss3 rss3 $0.21 Ethereum -3.93% -11 -22.3% -46 -19.82% 6 -26.95% 22 53 33 146 $-0.36(-63.43%) (173.46%)
241 moonbeam glmr $0.23 3.92% 1 11.04% 9 -1.81% 32 -25.21% 30 -4 -17 -62 $-13.35(-98.34%) (5911.82%)
242 virtua tvk $0.14 8.48% 6 -4.61% -7 -11.4% 23 -34.41% 18 24 -1 247 $-0.21(-60.68%) (154.32%)
243 UMA uma $2.42 avalanche... 2.67% -2 -4.4% -6 -10.59% 24 -27.48% 24 22 -5 -23 $-31.36(-92.83%) (1293.97%)
244 Audius audio $0.16 Ethereum -2.77% -7 3.01% -1 -0.29% 32 -21.1% 35 19 -11 -75 $-3.89(-96.1%) (2461.52%)
245 open campus edu $0.59 4.73% -1 -2.6% 7 -6.53% 36 -32.96% 30 84 24 -29 $-0.85(-58.82%) (142.83%)
246 VeThor Token vtho $0.00 vechain 5.38% 4 2.5% -1 0.34% 31 -21.12% 35 -7 -2 29 $-0.04(-93.53%) (1444.71%)
247 Ontology ont $0.21 5.46% 4 2.16% -3 -4.02% 27 -26.53% 25 -23 6 -71 $-9.86(-97.9%) (4655.34%)
248 API3 api3 $2.22 ethereum... 5.49% 4 2.54% -1 -7.21% 23 -25.9% 26 33 0 12 $-7.20(-76.46%) (324.84%)
249 SwissBorg chsb $0.19 Ethereum 0.72% -6 14.54% 11 3.65% 36 -12.73% 49 29 13 -41 $-1.33(-87.38%) (692.11%)
250 chromia chr $0.23 8.62% 8 10.03% 6 -8.38% 22 -28.85% 18 6 -16 11 $-1.21(-83.94%) (522.59%)
251 Pixels pixel $0.24 2.28% 2 -10.17% -15 -23.88% 0 -48.26% -59 -32 -69 0 $-0.67(-73.55%) (278.06%)
252 AltLayer alt $0.17 0.07% -7 -11.7% -18 -17.71% 12 -51.57% -72 -77 -98 0 $-0.49(-74.57%) (293.19%)
253 0x0.ai: AI Smart Contract 0x0 $0.21 -0.13% -7 2.67% -4 11.51% 40 -17.97% 37 -12 -26 0 $-0.28(-57.16%) (133.44%)
254 Alchemy Pay ach $0.02 binance-smart... 4.93% 3 3.15% -1 6.01% 38 -20.19% 34 -1 20 -45 $-0.13(-85.09%) (570.64%)
255 ondo us dollar yield usdy $1.05 0.05% -1 0.49% -4 0.26% 32 0.75% 77 43 0 0 $0.00(0.0%) (0.0%)
256 flex flex $1.82 -0.01% -1 -0.78% -8 1.83% 34 1.47% 80 46 71 -147 $-6.11(-77.03%) (335.26%)
257 Band Protocol band $1.23 Fantom, Ethereum 6.9% 7 9.33% 6 -2.22% 29 -30.66% 20 4 -7 -70 $-19.87(-94.17%) (1614.06%)
258 LINK ln $22.21 1.99% 1 1.53% -4 -4.23% 25 -25.75% 25 19 -1 -99 $-273.23(-92.48%) (1230.0%)
259 zignaly zig $0.12 6.6% 6 51.51% 71 43.64% 105 21.53% 120 101 142 0 $0.00(-1.72%) (1.75%)
260 delysium agi $0.23 7.15% 6 -6.83% -14 39.46% 100 -24.89% 24 26 36 0 $-0.42(-64.86%) (184.58%)
261 Balancer bal $3.02 polygon-pos... 2.61% 0 1.09% -6 -7.69% 19 -24.79% 26 12 2 -118 $-68.73(-95.79%) (2274.61%)
262 ponke ponke $0.40 -5.46% -15 31.6% 37 12.63% 45 -2.34% 72 250 0 0 $-0.12(-23.1%) (30.04%)
263 creditcoin ctc $0.49 1.03% -3 6.06% 2 9.62% 46 -27.51% 22 1 -27 93 $-0.61(-55.27%) (123.56%)
264 andy andy $0.00 22.39% 19 1.66% -5 -6.5% 20 -31.78% 14 0 0 0 $0.00(-39.38%) (64.95%)
265 neutron ntrn $0.46 -6.77% -9 4.57% 1 -17.93% 37 -37.93% 36 3 -22 38 $-1.39(-75.01%) (300.2%)
266 decentralized social deso $18.79 -0.12% -4 6.0% 1 7.15% 37 -13.42% 53 14 -2 28 $-85.96(-82.06%) (457.43%)
267 lista dao lista $0.72 12.23% 7 7.63% 6 0.0% 0 0.0% 0 0 0 0 $-0.09(-10.81%) (12.12%)
268 usdj usdj $1.07 -0.37% -5 -0.28% -7 -0.34% 28 -0.83% 75 39 70 -145 $-0.08(-6.72%) (7.2%)
269 Kadena kda $0.59 3.63% -1 1.65% -5 -1.73% 26 -28.25% 20 -25 -46 -71 $-23.57(-97.58%) (4026.9%)
270 ICON icx $0.16 4.77% 0 4.68% 0 5.96% 40 -25.92% 27 -21 -35 -115 $-12.03(-98.68%) (7448.59%)
271 magic magic $0.61 4.09% -2 4.51% 0 -1.12% 26 -30.22% 20 17 0 -96 $-1.51(-71.08%) (245.77%)
272 Marlin pond $0.02 Ethereum... 0.43% -5 7.49% 5 13.35% 50 -19.62% 39 51 13 48 $-0.25(-92.46%) (1226.75%)
273 non-playable coin npc $0.02 11.61% 5 -5.85% -16 26.84% 81 0.0% 0 0 0 0 $0.00(-12.77%) (14.64%)
274 h2o dao h2o $0.19 binance-smart... 2.82% -2 3.77% 2 -5.53% 20 -7.5% 66 68 382 239 $-0.71(-78.46%) (364.27%)
275 Lisk lsk $1.05 3.59% 0 2.95% 3 0.6% 36 -30.43% 43 -28 14 -47 $-33.06(-96.93%) (3152.83%)
276 iexec rlc rlc $2.10 4.43% 1 -1.72% -4 -4.48% 24 -36.67% 6 18 3 -31 $-9.55(-81.96%) (454.3%)
277 nosana nos $3.14 8.46% 8 20.27% 39 0.21% 37 0.0% 0 0 0 0 $-1.76(-35.88%) (55.97%)
278 apu apustaja apu $0.00 -2.12% -7 23.12% 41 -20.61% 1 -22.38% 39 30 0 0 $0.00(-50.79%) (103.2%)
279 Swipe sxp $0.25 harmony-shard... 1.15% -6 -1.06% -4 -2.32% 29 -27.47% 25 -10 -13 -125 $-5.23(-95.5%) (2121.04%)
280 Storj storj $0.39 energi... 3.91% -1 2.36% 0 2.98% 39 -27.14% 28 -22 -26 -73 $-2.83(-88.01%) (734.32%)
281 Aleph Zero azero $0.56 1.1% -5 -4.64% -13 4.16% 42 -28.7% 19 -10 -23 0 $-1.31(-70.18%) (235.35%)
282 COTI coti $0.09 ethereum... 6.54% 5 0.12% -3 -4.44% 24 -24.97% 34 15 -12 32 $-0.56(-85.54%) (591.62%)
283 Stride strd $1.65 14.59% 21 32.92% 64 5.67% 54 13.34% 127 -16 -16 0 $-5.40(-76.62%) (327.63%)
284 Kujira kuji $1.17 3.0% 2 6.29% 10 -0.33% 36 -12.37% 63 -27 -39 0 $-6.65(-85.04%) (568.37%)
285 truefi tru $0.13 4.08% 6 -8.25% -16 -20.06% 3 -36.73% 8 103 93 96 $-0.10(-45.11%) (82.18%)
286 Coin98 c98 $0.18 Ethereum... 3.48% 4 1.24% 3 -7.22% 29 -31.23% 24 -24 -31 -14 $-5.08(-96.59%) (2834.07%)
287 DigiByte dgb $0.01 4.98% 6 3.51% 3 -0.45% 37 -26.52% 34 2 -41 -68 $-0.15(-94.72%) (1795.01%)
288 IOST iost $0.01 2.89% 1 1.73% -2 -1.01% 33 -23.27% 41 -6 3 -99 $-0.12(-94.76%) (1807.9%)
289 ontology gas ong $0.37 4.28% 3 1.82% -2 19.58% 89 -14.28% 59 -14 97 -13 $-2.35(-86.45%) (638.09%)
290 LCX lcx $0.18 ethereum... 1.01% -6 -7.3% -16 -8.99% 15 -31.95% 13 -36 -18 64 $-0.30(-62.49%) (166.58%)
291 crvusd crvusd $0.99 -0.02% -9 -0.21% -7 -0.23% 37 -0.38% 96 54 0 0 $0.00(-0.47%) (0.47%)
292 WAX waxp $0.04 3.23% 2 3.5% 4 0.94% 44 -37.96% 2 -33 -45 -106 $-4.57(-99.13%) (11378.47%)
293 michi $michi $0.25 -2.61% -13 109.59% 183 66.84% 179 10.66% 122 0 0 0 $-0.05(-17.42%) (21.09%)
294 Cartesi ctsi $0.17 polygon-pos... 4.34% 2 2.14% 1 -1.89% 36 -26.33% 34 36 12 -69 $-1.55(-90.26%) (926.99%)
295 taiko taiko $2.08 9.53% 11 13.33% 38 -4.98% 44 0.0% 0 0 0 0 $-0.33(-13.69%) (15.86%)
296 propy pro $1.37 -2.13% -15 0.61% -4 -3.3% 29 -23.18% 37 -64 -2 213 $-2.33(-62.95%) (169.94%)
297 Prometeus prom $7.48 Ethereum... 7.14% 4 -4.3% -14 -12.31% 7 -31.25% 16 9 -13 -1 $-62.27(-89.27%) (832.21%)
298 stasis euro eurs $1.07 0.27% -3 -0.2% -1 -0.5% 47 -0.94% 97 56 101 -94 $-0.20(-16.01%) (19.07%)
299 NEM xem $0.01 2.37% -1 2.61% 5 -5.92% 28 -59.34% -54 -93 -90 -166 $-1.83(-99.2%) (12365.9%)
300 VVS Finance vvs $0.00 cronos 1.4% -3 3.28% 8 -4.3% 35 -19.08% 51 -10 1 -56 $0.00(-49.84%) (99.38%)
301 metars genesis mrs $1.57 2.92% -1 3.69% 11 -5.54% 30 -7.58% 80 69 87 -68 $-1.55(-49.74%) (98.97%)