历史快照 - 2024-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,622.64 2.83% 0 3.77% 0 -5.51% 0 -7.56% 0 0 0 0 $-10,504.25(-14.36%) (16.77%)
2 Ethereum eth $3,434.85 optimistic-et... 1.75% 0 2.51% 0 -1.61% 0 -9.96% 0 0 0 0 $-1,377.24(-28.62%) (40.1%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.11% 0 -0.12% 0 -0.07% 0 0 0 0 $-0.08(-7.36%) (7.94%)
4 binance coin bnb $580.59 1.86% 0 2.18% 0 -3.49% 0 -3.52% 0 0 0 0 $-126.19(-17.85%) (21.73%)
5 Solana sol $146.31 4.4% 0 10.65% 0 3.01% 0 -12.06% 0 0 0 8 $-112.63(-43.5%) (76.98%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.02% 0 -0.01% 0 -0.0% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.48 0.76% 0 0.39% 0 -5.79% 0 -8.29% 0 0 0 -1 $-2.90(-85.91%) (609.82%)
8 toncoin ton $7.65 0.45% 0 1.56% 0 -0.11% 0 21.65% 2 2 4 10 $-0.55(-6.75%) (7.23%)
9 Dogecoin doge $0.12 binance-smart... 2.24% 0 4.48% 0 -2.32% 0 -22.51% -1 0 0 0 $-0.56(-81.83%) (450.3%)
10 Cardano ada $0.39 2.48% 0 4.06% 0 -1.71% 0 -12.75% -1 1 0 -2 $-2.58(-86.76%) (655.13%)
11 avalanche avax $29.31 5.65% 1 17.94% 2 3.73% 1 -18.01% 1 2 0 11 $-104.57(-78.11%) (356.79%)
12 TRON trx $0.12 -0.61% -1 4.47% -1 6.87% 1 10.71% 3 3 5 2 $-0.10(-43.5%) (77.0%)
13 Shiba Inu shib $0.00 Ethereum... 2.1% 0 1.08% -1 -9.9% -2 -31.89% -2 -1 0 8 $0.00(-78.46%) (364.24%)
14 polkadot dot $6.23 2.41% 0 8.49% 1 3.25% 0 -11.78% 0 2 1 1 $-47.66(-88.44%) (765.38%)
15 Chainlink link $14.30 huobi-token... 6.04% 0 4.98% -1 -1.3% 0 -22.29% -2 4 1 10 $-37.90(-72.61%) (265.1%)
16 Bitcoin Cash bch $392.90 3.28% 0 6.53% 0 -5.81% 0 -15.24% 0 2 -2 1 $-3,530.17(-89.98%) (898.49%)
17 near protocol near $5.30 7.2% 2 -0.74% 0 3.91% 3 -28.21% 0 4 7 27 $-14.89(-73.74%) (280.75%)
18 Litecoin ltc $75.26 0.58% -1 8.13% 4 -1.21% 1 -9.74% 2 5 4 -7 $-311.19(-80.52%) (413.47%)
19 Uniswap uni $9.28 binance-smart... 4.99% 3 -0.46% -1 -11.64% -2 -6.17% 2 7 4 8 $-33.88(-78.49%) (364.93%)
20 polygon matic $0.56 2.34% -2 0.04% -1 -3.58% -2 -19.8% -2 0 0 -4 $-2.30(-80.41%) (410.48%)
21 unus sed leo leo $5.83 0.29% -1 1.2% 0 1.82% 1 -1.69% 2 3 5 3 $-1.67(-22.22%) (28.57%)
22 dai dai $1.00 0.01% -1 0.01% -2 0.02% -1 0.01% 2 3 5 -2 $-0.09(-8.5%) (9.29%)
23 Pepe pepe $0.00 3.91% 0 3.12% 0 7.64% 0 -20.69% -4 16 24 58 $0.00(-28.83%) (40.5%)
24 kaspa kas $0.19 -0.46% 0 24.25% 1 26.34% 1 39.47% 8 29 27 69 $0.00(-0.46%) (0.46%)
25 Internet Computer icp $8.15 3.06% 0 1.99% -1 -7.51% -1 -32.52% -3 -3 -4 9 $-420.21(-98.1%) (5156.45%)
26 Ethereum Classic etc $23.67 2.46% 0 3.14% 0 -0.91% 0 -20.02% -1 3 4 4 $-110.43(-82.35%) (466.5%)
27 Aptos apt $7.08 2.73% 0 2.14% 0 -3.74% 0 -22.1% -1 1 -2 12 $-11.24(-61.35%) (158.74%)
28 Monero xmr $168.56 1.9% 0 6.09% 0 -2.92% 0 13.09% 14 28 30 1 $-315.03(-65.14%) (186.9%)
29 Render Token rndr $7.76 polygon-pos... 8.42% 0 3.25% 0 1.75% 0 -22.84% -2 13 9 38 $-5.20(-40.14%) (67.04%)
30 hedera hbar $0.08 1.05% 0 -0.62% 0 -3.22% 0 -23.19% -2 1 11 7 $-0.43(-84.81%) (558.26%)
31 Stellar xlm $0.09 1.19% 0 1.82% 2 -5.36% 0 -14.41% 5 7 6 0 $-0.81(-89.83%) (883.41%)
32 cosmos atom $6.72 binance-smart... 1.89% 0 -2.27% -1 -3.51% 2 -19.24% 2 1 -1 -6 $-37.82(-84.91%) (562.8%)
33 Arbitrum arb $0.80 2.71% 2 -2.24% -1 -5.7% 5 -29.51% -2 14 0 8 $-1.43(-64.11%) (178.62%)
34 Mantle mnt $0.79 1.44% -1 5.0% 2 -6.44% -2 -21.04% -1 0 -2 0 $-0.66(-45.36%) (83.0%)
35 OKB okb $42.74 sora... 0.84% -1 4.27% 0 -5.14% 0 -10.94% 5 9 9 -3 $-30.76(-41.85%) (71.97%)
36 stacks stx $1.73 5.63% 1 8.67% 2 0.19% 0 -6.07% 8 5 -8 13 $-1.96(-53.21%) (113.72%)
37 Filecoin fil $4.47 3.04% -1 2.1% -3 -8.25% -4 -22.94% -2 -2 -8 -2 $-186.88(-97.66%) (4177.75%)
38 crypto.com coin cro $0.09 1.82% 0 3.56% -1 -2.31% -1 -18.12% -1 -6 -2 4 $-0.80(-89.74%) (874.36%)
39 Immutable X imx $1.59 Ethereum 8.49% 1 3.84% 0 -1.8% 1 -28.72% -10 -2 -4 25 $-7.82(-83.14%) (493.16%)
40 Maker mkr $2,544.03 sora... 4.54% -1 16.39% 6 11.47% 3 -5.34% 6 11 2 20 $-3,468.43(-57.69%) (136.34%)
41 dogwifhat wif $2.19 4.94% 3 20.14% 9 -4.2% 0 -33.5% -11 5 -7 0 $-2.41(-52.34%) (109.82%)
42 Injective Protocol inj $23.45 binance-smart... 3.43% 0 3.72% 1 9.38% 4 -5.0% 8 16 7 29 $-27.95(-54.38%) (119.18%)
43 VeChain vet $0.03 vechain 3.19% 0 5.64% 2 -1.04% 5 -20.55% 5 9 7 -3 $-0.23(-89.49%) (851.12%)
44 first digital usd fdusd $1.00 0.02% -3 -0.0% -4 -0.06% -5 0.08% -6 -17 11 0 $-0.01(-0.77%) (0.78%)
45 optimism op $1.80 3.65% 0 1.41% 2 -6.06% -1 -27.17% -2 -2 0 10 $-2.93(-61.93%) (162.69%)
46 The Graph grt $0.21 Ethereum... 3.64% 0 -2.48% -2 -0.55% -1 -29.92% -5 8 0 4 $-2.14(-91.05%) (1016.73%)
47 Sui sui $0.82 4.88% 0 -8.14% -6 -6.7% -5 -19.88% 0 2 13 61 $-1.28(-60.96%) (156.13%)
48 Bittensor tao $272.44 4.9% 1 -1.38% 0 -4.57% -1 -29.95% -3 0 -5 0 $-461.38(-62.87%) (169.35%)
49 Arweave ar $27.75 -0.12% -1 -1.81% 0 5.86% 2 -37.2% -10 8 12 125 $-58.53(-67.84%) (210.96%)
50 Lido DAO ldo $1.96 Ethereum... 1.93% 0 -17.49% -8 -0.43% -1 -20.28% 3 13 7 -17 $-4.53(-69.81%) (231.26%)
51 Fantom ftm $0.59 Ethereum... 9.73% 4 -3.01% 0 5.55% 4 -24.96% 1 9 5 3 $-2.76(-82.33%) (465.88%)
52 Ondo ondo $1.20 7.38% 1 -0.91% 0 8.49% 4 -16.34% 5 32 47 0 $-0.24(-16.99%) (20.46%)
53 Floki Inu floki $0.00 4.71% -1 1.5% 0 -4.52% -1 -32.5% -4 16 11 85 $0.00(-47.06%) (88.89%)
54 bitget token bgb $1.15 1.45% -3 6.46% 0 1.27% 0 -18.6% 4 14 20 20 $-0.26(-18.6%) (22.85%)
55 theta theta $1.56 4.54% 2 2.84% 0 2.0% 2 -25.62% 0 4 -2 10 $-12.72(-89.08%) (816.07%)
56 bonk bonk $0.00 1.76% -2 4.22% 0 0.86% 2 -31.77% -5 11 21 0 $0.00(-45.84%) (84.64%)
57 brett brett $0.16 1.53% -1 5.67% 1 12.47% 3 57.01% 164 173 99 0 $-0.02(-13.59%) (15.73%)
58 notcoin not $0.01 5.43% 1 2.68% 1 -12.94% -5 -6.39% 4 0 0 0 $-0.01(-39.15%) (64.33%)
59 Aave aave $97.18 sora... 0.76% -1 11.54% 4 14.61% 4 -6.61% 4 19 13 -11 $-535.09(-84.63%) (550.61%)
60 jasmycoin jasmy $0.03 2.47% 0 -2.77% -3 -18.39% -10 -18.64% 0 49 54 102 $-0.01(-30.39%) (43.65%)
61 thorchain rune $4.14 binancecoin 5.48% 0 1.32% 0 -3.51% -2 -31.12% -5 5 -7 51 $-16.17(-79.6%) (390.15%)
62 Celestia tia $6.21 2.81% 0 -7.54% 0 -12.66% -1 -45.33% -8 -1 0 0 $-14.53(-70.05%) (233.87%)
63 fetch.ai fet $1.42 4.71% 1 -12.64% -3 8.42% 5 -32.93% -4 2 -4 108 $-1.84(-56.53%) (130.02%)
64 core core $1.33 2.49% -1 -4.02% 0 -11.87% -2 -32.1% -3 -2 -12 151 $-2.92(-68.69%) (219.36%)
65 Algorand algo $0.14 3.87% 0 6.71% 2 0.24% 0 -23.46% -1 6 1 -13 $-3.06(-95.5%) (2121.48%)
66 Pyth Network pyth $0.32 3.71% 0 0.51% -1 -0.79% -2 -21.4% -1 47 22 0 $-0.79(-71.15%) (246.68%)
67 jupiter jup $0.82 3.3% 0 7.57% 1 -3.35% -1 -25.07% -1 6 -4 0 $-0.95(-53.67%) (115.82%)
68 flare flr $0.02 3.45% 1 6.57% 1 -5.53% 1 -9.65% 12 12 8 62 $-0.03(-52.56%) (110.77%)
69 sei sei $0.34 1.92% -1 -7.13% -3 -9.16% -2 -31.2% -1 1 -2 0 $-0.74(-68.36%) (216.09%)
70 starknet strk $0.69 5.44% 8 -5.96% 0 -12.69% 0 -41.67% 1 25 12 0 $-1.94(-73.86%) (282.62%)
71 Ethereum Name Service ens $31.33 Ethereum 21.2% 10 30.78% 17 39.05% 26 10.49% 27 85 81 63 $-45.97(-59.47%) (146.71%)
72 kucoin token kcs $9.97 0.72% -2 5.1% 1 -0.99% 1 -2.03% 17 22 37 5 $-17.17(-63.26%) (172.18%)
73 Flow flow $0.63 3.85% -2 1.52% -2 -3.0% -1 -29.09% -1 2 -4 -3 $-38.41(-98.39%) (6103.88%)
74 quant qnt $77.31 2.51% -2 3.94% 0 -2.64% 0 -15.69% 5 5 4 -29 $-316.23(-80.36%) (409.07%)
75 Axie Infinity axs $6.06 ronin... 1.87% -2 1.7% 1 -1.79% 3 -23.52% 0 15 10 -9 $-154.30(-96.22%) (2545.78%)
76 Akash Network akt $3.68 osmosis 4.38% 0 25.15% 18 23.81% 20 -19.94% 5 15 27 243 $-3.73(-50.31%) (101.24%)
77 Gala gala $0.03 binance-smart... 4.22% -2 -0.89% -2 -4.85% -1 -35.84% -7 -1 -7 11 $-0.73(-96.37%) (2653.83%)
78 bitcoin sv bsv $44.94 2.73% -4 2.4% -1 -4.42% -3 -26.29% -4 4 -7 -27 $-396.45(-89.82%) (882.19%)
79 EOS eos $0.58 EOS 2.09% -2 1.68% 0 -5.55% 21 -28.81% 17 18 23 -22 $-20.97(-97.32%) (3633.88%)
80 bittorrent (new) bttc $0.00 1.66% -1 2.23% 1 -4.37% -1 -25.23% -2 1 6 19 $0.00(-70.97%) (244.43%)
81 dydx (native) dydx $1.39 4.19% 1 0.71% 1 -1.52% 0 -31.95% -4 12 -1 0 $-2.83(-66.97%) (202.8%)
82 ORDI ordi $39.19 -0.49% -2 10.48% 8 -4.41% -2 -17.16% 4 32 9 120 $-42.53(-52.04%) (108.52%)
83 ethena ena $0.54 9.6% 5 -3.39% -3 -19.42% -12 -41.17% -14 0 22 0 $-0.94(-63.7%) (175.51%)
84 NEO neo $11.57 2.78% -1 3.98% 1 -0.38% 0 -20.58% 1 1 23 -11 $-175.84(-93.83%) (1520.29%)
85 beam beam $0.02 5.74% 1 0.81% -2 -11.69% -8 -44.68% -18 -8 -12 0 $-0.03(-61.89%) (162.42%)
86 elrond egld $29.68 4.5% -2 2.22% -2 -3.99% -4 -23.14% -2 1 -7 -33 $-456.04(-93.89%) (1536.43%)
87 SingularityNET agix $0.61 sora... 5.34% 2 -7.96% -9 11.7% 12 -31.65% -11 2 -4 34 $-0.91(-59.72%) (148.27%)
88 Tezos xtz $0.79 3.58% -1 1.72% -2 4.89% 3 -15.84% 6 10 4 -26 $-9.77(-92.5%) (1233.84%)
89 pendle pendle $5.04 1.43% -4 -15.44% -17 -3.04% -4 -17.48% 2 -3 0 91 $-2.02(-28.65%) (40.16%)
90 The Sandbox sand $0.33 harmony-shard... 1.46% 0 1.06% -1 -0.9% 0 -24.51% -3 2 -6 -32 $-7.40(-95.72%) (2236.9%)
91 gnosis gno $285.31 2.87% 2 -3.23% -4 -10.8% -8 -16.19% 8 21 30 31 $-295.46(-50.87%) (103.56%)
92 gatetoken gt $7.90 1.9% 0 4.79% 3 -5.22% -4 -3.63% 16 23 30 14 $-3.41(-30.17%) (43.2%)
93 USDD usdd $1.00 tron... 0.17% -2 0.33% 0 0.11% 0 -0.2% 19 23 39 -25 $-0.01(-0.76%) (0.77%)
94 Ronin ron $2.11 ronin 1.99% 0 -4.67% -3 -13.1% -8 -30.44% -6 11 6 73 $-2.29(-52.12%) (108.84%)
95 book of meme bome $0.01 4.8% 4 11.01% 11 10.15% 15 -26.42% -2 49 20 0 $-0.01(-54.01%) (117.44%)
96 NEXO nexo $1.21 Fantom... 2.8% -1 2.13% 2 -8.03% -4 -15.03% 8 24 40 15 $-2.71(-69.24%) (225.05%)
97 Chiliz chz $0.08 Ethereum 3.07% 1 -0.95% 0 -14.77% -10 -49.72% -24 -9 -2 -12 $-0.70(-90.21%) (921.25%)
98 conflux cfx $0.16 3.42% 2 3.45% 2 -8.01% -4 -24.54% 2 5 -17 -18 $-1.39(-89.54%) (855.84%)
99 Oasis Network rose $0.10 3.39% 2 8.03% 6 -1.43% 2 -2.03% 20 30 26 25 $-0.47(-82.43%) (469.19%)
100 DeXe dexe $11.52 3.75% 2 3.62% 2 0.86% 6 -10.82% 11 57 80 189 $-5.70(-33.09%) (49.44%)