历史快照 - 2024-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 zksync zk $0.18 9.75% 8 7.07% 6 -15.59% -12 0.0% 0 0 0 0 $-0.04(-19.11%) (23.62%)
102 synthetix snx $1.99 4.04% 2 -1.06% -3 0.41% 5 -31.5% -12 2 -15 -20 $-25.08(-92.66%) (1261.59%)
103 mantra om $0.78 9.78% 7 9.2% 6 11.84% 14 -1.37% 19 42 75 0 $-0.26(-25.16%) (33.61%)
104 wormhole w $0.36 7.37% 2 2.73% -1 -7.91% -6 -39.22% -21 -30 0 0 $-0.98(-72.99%) (270.24%)
105 Mog Coin mog $0.00 -0.96% -9 31.3% 14 143.58% 89 15.87% 125 145 172 0 $0.00(-1.65%) (1.67%)
106 Decentraland mana $0.34 polygon-pos... 2.32% -3 1.53% -5 -2.31% -2 -24.59% -5 2 -8 -45 $-5.06(-93.73%) (1494.42%)
107 eCash xec $0.00 arbitrum-one 3.24% -2 2.42% -3 -1.02% 2 -30.48% -12 -8 -17 -35 $0.00(-90.21%) (921.34%)
108 worldcoin wld $2.45 -3.85% -11 -15.41% -16 -17.44% -13 -48.93% -26 -12 -15 0 $-9.16(-78.91%) (374.24%)
109 safe safe $1.44 2.57% -1 4.32% 1 4.39% 5 -31.62% -12 0 0 0 $-0.80(-35.61%) (55.31%)
110 dog•go•to•the•moon dog $0.01 10.91% 7 8.41% 6 -8.87% -8 -20.94% -4 0 0 0 $0.00(-34.41%) (52.47%)
111 AIOZ Network aioz $0.55 Ethereum... 1.38% -4 27.1% 13 0.98% 2 -25.7% -9 10 2 506 $-1.23(-69.12%) (223.82%)
112 mina mina $0.54 5.23% 0 -0.06% -4 -9.22% -9 -35.55% -20 -11 -16 -14 $-5.61(-91.24%) (1041.62%)
113 apecoin ape $0.98 4.59% 1 3.04% -1 -2.32% -1 -24.2% -8 4 -9 -54 $-23.29(-95.94%) (2365.04%)
114 klaytn klay $0.16 1.92% -3 3.1% 0 -3.22% -3 -26.04% -11 13 6 -25 $-4.10(-96.24%) (2558.45%)
115 Tether Gold xaut $2,325.59 ethereum... -0.1% -2 -0.32% -2 0.19% 0 -0.08% 15 22 45 -20 $-101.42(-4.18%) (4.36%)
116 pancakeswap cake $2.14 1.16% -1 0.11% -1 -11.82% -8 -23.04% -6 8 -6 -2 $-40.45(-94.97%) (1888.51%)
117 IOTA miota $0.17 1.95% -1 -2.83% -6 -1.06% -1 -21.58% -4 2 -5 -27 $-5.20(-96.82%) (3039.74%)
118 Nervos Network ckb $0.01 11.92% 3 15.0% 5 7.94% 3 -19.18% 0 4 16 96 $-0.03(-69.96%) (232.84%)
119 Livepeer lpt $16.75 Ethereum... 8.82% 1 1.78% -2 -16.6% -14 -27.29% -10 58 52 86 $-58.25(-77.67%) (347.84%)
120 Helium hnt $3.43 3.2% -2 6.67% -2 10.4% 4 -16.68% 1 -20 -3 44 $-49.28(-93.49%) (1436.73%)
121 Theta Fuel tfuel $0.08 4.45% 2 7.57% 4 3.57% 6 -17.7% 2 2 47 25 $-0.51(-86.87%) (661.88%)
122 1inch 1inch $0.40 energi... 3.96% 2 1.55% -1 -2.17% 0 -18.07% 9 45 26 -4 $-7.08(-94.64%) (1767.14%)
123 trueusd tusd $1.00 0.04% -1 0.01% -3 0.17% 3 -0.03% 20 25 58 -95 $-0.09(-8.03%) (8.73%)
124 wemix wemix $1.32 Klaytn -6.31% -5 29.69% 28 34.5% 33 -1.89% 23 8 11 39 $-22.94(-94.55%) (1735.6%)
125 Kava.io kava $0.44 kava... 3.12% 1 -3.12% -3 -10.41% -7 -32.6% -11 -7 -17 -42 $-8.27(-94.94%) (1875.06%)
126 ConstitutionDAO people $0.09 Ethereum 1.31% -1 3.05% 3 7.48% 8 -14.94% 10 251 210 183 $-0.04(-32.36%) (47.84%)
127 FTX Token ftt $1.43 Ethereum... 3.98% 1 0.24% 1 -2.82% 1 -11.36% 11 24 28 -40 $-78.44(-98.21%) (5494.55%)
128 Raydium ray $1.76 Solana, Ethereum 8.12% 6 19.78% 16 13.56% 12 2.28% 24 50 25 257 $-14.76(-89.33%) (836.78%)
129 Trust Wallet Token twt $1.08 binancecoin... 3.96% 4 6.42% 7 2.68% 4 -15.2% 8 34 38 -19 $-1.56(-59.09%) (144.47%)
130 terra classic lunc $0.00 1.69% 1 0.8% 1 -12.78% -10 -32.21% -15 1 -2 -39 $0.00(-84.44%) (542.69%)
131 APENFT nft $0.00 ethereum... -0.9% -4 1.31% 1 4.39% 5 -0.82% 22 24 41 117 $0.00(-93.98%) (1561.24%)
132 axelar axl $0.63 11.08% 7 10.49% 9 -7.5% -3 -38.72% -16 -21 -31 85 $-1.78(-73.81%) (281.79%)
133 Bitcoin Gold btg $25.39 2.35% -1 -1.44% -3 1.1% -1 -24.31% -6 13 -4 -4 $-474.74(-94.92%) (1869.81%)
134 xdc network xdc $0.03 -0.62% -4 -7.07% -8 -12.8% -11 -20.62% -1 16 12 -34 $-0.15(-83.87%) (519.95%)
135 aevo aevo $0.52 9.19% 3 1.7% -2 -4.89% -5 -42.17% -28 190 94 0 $-3.06(-85.4%) (584.93%)
136 PAX Gold paxg $2,308.07 harmony-shard... 0.1% -1 -0.08% -2 -0.21% -1 -1.49% 26 33 69 -42 $-120.30(-4.95%) (5.21%)
137 MX Token mx $4.32 ethereum... -4.36% -8 13.0% 12 14.62% 15 -0.1% 30 15 62 -2 $-1.39(-24.36%) (32.2%)
138 paypal usd pyusd $1.00 -0.15% -2 -0.18% 2 -0.03% 3 -0.08% 37 74 180 0 $-0.03(-2.85%) (2.93%)
139 compound comp $49.71 3.18% -2 3.65% 3 -0.96% 0 -15.22% 7 20 19 -32 $-804.77(-94.18%) (1619.02%)
140 woo network woo $0.22 5.61% 2 1.26% -2 -4.16% -3 -32.44% -15 2 -13 -35 $-1.44(-87.04%) (671.53%)
141 ssv network ssv $40.82 Ethereum 12.79% 7 7.93% 6 4.86% 6 -8.81% 13 33 45 29 $-22.37(-35.41%) (54.81%)
142 Rocket Pool rpl $19.83 Ethereum 2.86% -1 -14.11% -15 -23.3% -23 -4.28% 26 38 22 -73 $-39.78(-66.74%) (200.65%)
143 sats 1000sats $0.00 0.71% -3 15.74% 15 5.33% 5 -41.19% -26 -4 -32 0 $0.00(-78.57%) (366.64%)
144 cat in a dogs world mew $0.00 6.76% 2 19.39% 19 -6.42% -6 -4.64% 26 55 -13 0 $0.00(-46.4%) (86.56%)
145 Astar astr $0.07 4.07% 0 1.73% 0 -3.23% -3 -20.8% 0 -5 -6 23 $-0.13(-64.82%) (184.29%)
146 memecoin meme $0.02 1.55% -3 -6.95% -9 -3.67% 0 -36.75% -14 76 50 0 $-0.03(-65.14%) (186.89%)
147 layerzero zro $3.52 26.35% 21 25.36% -51 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
148 SafePal sfp $0.83 binance-smart... 1.55% -4 10.43% 9 4.22% 5 4.36% 39 37 82 33 $-2.73(-76.57%) (326.76%)
149 IoTeX iotx $0.04 binance-smart... 6.8% 2 0.53% -3 -23.29% -24 -36.44% -25 -2 -4 24 $-0.20(-82.9%) (484.95%)
150 blast blast $0.02 5.26% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.92%) (31.44%)
151 Aragon ant $8.73 Ethereum... 2.34% -4 3.55% 2 -1.3% -2 -8.97% 20 62 68 39 $-5.33(-37.92%) (61.09%)
152 arkham arkm $1.79 1.44% -3 -8.17% -9 7.39% 12 -30.21% -13 35 68 0 $-2.11(-54.07%) (117.72%)
153 Osmosis osmo $0.54 3.16% -1 -0.46% 2 -4.94% -3 -35.47% -19 -15 -29 -11 $-1.36(-71.54%) (251.32%)
154 Kusama ksm $23.78 3.28% -1 2.18% 2 -2.92% 0 -21.58% 122 84 68 -3 $-570.66(-96.0%) (2399.28%)
155 Manta Network manta $1.05 3.79% 5 2.49% 7 -7.93% -4 -40.85% -26 11 -14 0 $-2.87(-73.27%) (274.08%)
156 Curve DAO Token crv $0.28 arbitrum-one... 3.25% -2 -11.88% -17 -9.79% -12 -39.78% -28 -7 -19 -81 $-11.33(-97.55%) (3983.17%)
157 ether.fi ethfi $3.07 2.79% -2 -6.01% -9 -10.75% -14 -36.2% -22 7 -10 0 $-4.57(-59.81%) (148.8%)
158 golem glm $0.35 4.11% 0 -2.6% -4 -3.7% -3 -29.16% -14 4 16 14 $-0.74(-67.59%) (208.59%)
159 blur blur $0.20 1.32% -3 -18.68% -24 -25.39% -28 -50.48% -39 -33 -29 -19 $-1.06(-83.9%) (521.07%)
160 green metaverse token gmt $0.16 1.36% -3 0.45% -1 -3.49% -4 -31.64% -12 8 1 -13 $-3.67(-95.72%) (2238.86%)
161 Ocean Protocol ocean $0.61 sora, Ethereum 5.12% 0 -7.74% -11 9.16% 13 -32.18% -20 -8 -17 4 $-1.21(-66.54%) (198.85%)
162 dYdX dydx $1.39 ethereum... 4.33% 0 0.67% -2 -1.45% 0 -31.92% -20 -27 -46 -47 $-25.32(-94.78%) (1815.16%)
163 Zcash zec $20.78 2.77% -4 5.56% 4 -3.76% -3 -22.89% -4 29 32 -77 $-859.98(-97.64%) (4137.86%)
164 terra luna $0.43 3.35% -1 1.18% 0 -6.95% -5 -37.25% -24 6 -22 2 $-5.87(-93.18%) (1365.42%)
165 Convex Finance cvx $3.44 ethereum... 11.45% 7 14.22% 11 3.84% 8 22.04% 101 78 60 -40 $-46.31(-93.08%) (1345.62%)
166 Zilliqa zil $0.02 binance-smart... 3.84% -2 2.98% 0 0.05% 1 -24.6% -6 10 -4 -53 $-0.22(-92.51%) (1234.41%)
167 SuperFarm super $0.68 8.0% 3 0.78% -2 -7.55% -9 -29.22% -17 -6 -10 207 $-0.85(-55.62%) (125.34%)
168 Celo celo $0.60 Celo 4.71% -3 3.64% 0 0.15% 1 -25.97% -10 3 -9 -27 $-7.03(-92.08%) (1162.53%)
169 OriginTrail origin_trail $0.80 Ethereum... 7.35% 2 18.77% 15 15.73% 22 -9.37% 25 32 37 72 $-0.70(-46.79%) (87.93%)
170 holo hot $0.00 3.82% -3 2.44% 0 -3.13% -2 -25.95% -7 3 5 -26 $-0.03(-93.54%) (1447.99%)
171 Echelon Prime prime $8.92 4.45% -2 -4.98% -10 -6.76% -8 -46.39% -45 -35 -38 0 $-18.73(-67.74%) (209.96%)
172 radix xrd $0.03 3.25% -6 6.83% 1 -8.98% -11 -22.31% 0 -12 -34 -93 $-0.11(-78.42%) (363.46%)
173 io.net io $3.33 6.09% 0 0.8% -4 -19.77% -28 0.0% 0 0 0 0 $-2.20(-39.83%) (66.2%)
174 binaryx bnx $0.85 25.46% 22 -15.4% -23 -7.83% -9 -17.22% 7 21 119 127 $-0.74(-46.37%) (86.48%)
175 0x zrx $0.37 avalanche... 5.15% 0 1.93% -4 0.04% 2 -29.29% -18 4 -10 2 $-2.00(-84.46%) (543.4%)
176 Ankr ankr $0.03 Ethereum... 4.68% -2 3.08% -4 -1.38% -1 -27.44% -11 -18 -10 -28 $-0.16(-83.97%) (523.64%)
177 Illuvium ilv $66.94 Ethereum 3.42% 0 3.69% 0 -10.49% -11 -20.64% 12 20 10 17 $-1,804.71(-96.42%) (2696.08%)
178 jito jto $2.41 5.92% 3 4.09% 1 -9.06% -8 -31.51% -14 -13 14 0 $-2.59(-51.76%) (107.3%)
179 Dash dash $24.76 2.03% -1 7.26% 4 0.03% 4 -17.39% 16 19 23 -75 $-1,526.09(-98.4%) (6162.81%)
180 Basic Attention Token bat $0.20 Ethereum... 4.34% -1 3.39% 1 0.11% 4 -18.9% 10 13 20 -60 $-1.72(-89.79%) (879.51%)
181 SPACE ID id $0.45 3.75% -1 -0.61% -6 -4.26% 16 -37.33% -8 8 16 68 $-1.28(-73.9%) (283.15%)
182 JUST jst $0.03 Tron20, tron 0.15% -6 7.81% 5 6.41% 10 -3.39% 71 35 49 -22 $-0.15(-83.49%) (505.76%)
183 reserve rights rsr $0.01 6.27% 0 0.34% -5 -0.33% 5 -33.84% -22 44 5 30 $-0.11(-94.93%) (1872.06%)
184 enjin coin enj $0.19 3.68% -2 -3.07% -10 -3.79% -5 -37.67% -33 -12 -33 -67 $-4.28(-95.66%) (2201.5%)
185 dymension dym $1.51 6.51% -1 -4.93% -5 -16.88% -13 -50.17% -30 -31 -59 0 $-6.75(-81.71%) (446.86%)
186 Biconomy bico $0.39 Ethereum 5.64% -1 3.18% -1 -6.4% -8 -29.56% -12 30 -9 11 $-0.54(-58.3%) (139.82%)
187 skale network skl $0.05 5.05% 4 -0.89% -5 -11.97% -11 -35.41% -21 -6 -38 23 $-0.83(-94.21%) (1625.7%)
188 Ravencoin rvn $0.02 5.34% -2 2.79% -2 -6.05% -8 -28.69% -11 -6 -38 -49 $-0.22(-91.54%) (1081.65%)
189 GMX gmx $28.99 avalanche... 4.84% -1 2.71% -1 -4.41% -3 -21.62% 7 56 28 -97 $-60.03(-67.44%) (207.12%)
190 Qtum qtum $2.61 3.78% -3 4.22% 3 -4.02% -1 -25.28% -2 0 8 -71 $-92.06(-97.25%) (3529.93%)
191 metisdao metis $48.18 3.94% -2 1.77% -2 -15.38% -20 -38.1% -35 12 -6 67 $-266.66(-84.7%) (553.47%)
192 Siacoin sc $0.00 3.75% -2 6.69% 6 3.9% 4 -29.84% -13 -6 -19 -14 $-0.09(-94.96%) (1883.43%)
193 ethereumpow ethw $2.51 6.75% 1 6.95% 24 -7.31% -8 -28.58% -11 -9 -14 -44 $-5.36(-68.13%) (213.77%)
194 casper cspr $0.02 1.74% -2 2.84% 3 0.17% 1 -24.5% 3 0 7 -92 $-0.30(-93.15%) (1360.74%)
195 Mask Network mask $2.60 energi... 4.18% 2 2.78% 4 0.7% 3 -24.54% 5 25 -12 -68 $-27.62(-91.38%) (1060.14%)
196 aelf elf $0.35 Ethereum 0.44% -3 -2.0% -4 -0.15% 3 -30.44% -11 -13 7 -13 $-2.09(-85.53%) (591.11%)
197 project galaxy gal $2.22 Ethereum... 5.61% 3 -1.9% -2 -8.78% -7 -38.25% -28 -6 -6 53 $-15.85(-87.73%) (714.92%)
198 centrifuge cfg $0.51 3.08% 0 9.75% 28 9.3% 59 -24.53% 1 7 -14 54 $-1.61(-75.92%) (315.3%)
199 Tellor trb $97.46 Ethereum... 0.72% -4 -4.52% -8 -1.86% 1 -9.49% 64 84 103 371 $-164.90(-62.85%) (169.19%)
200 Decred dcr $15.30 2.32% 20 0.97% 20 -0.22% 49 -23.85% 48 8 16 -55 $-231.61(-93.8%) (1514.05%)