历史快照 - 2024-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 saga saga $1.33 -9.33% -9 -10.23% -15 -26.27% 4 -48.27% -22 -75 0 0 $-5.30(-79.94%) (398.39%)
303 myro myro $0.14 -8.4% -6 -3.26% 3 -25.34% 4 -50.31% -30 55 -57 0 $-0.28(-67.66%) (209.21%)
304 zignaly zig $0.09 -10.87% -15 10.51% 31 1.73% 79 -6.61% 93 43 104 0 $-0.04(-28.65%) (40.15%)
305 metars genesis mrs $1.51 -1.83% 5 -6.03% -7 -8.68% 48 -10.69% 78 49 90 -78 $-1.60(-51.47%) (106.08%)
306 slerf slerf $0.25 -7.29% -6 1.64% 17 -19.65% 22 -26.9% 34 19 -56 0 $-0.64(-71.76%) (254.05%)
307 banana gun banana $48.17 -3.05% 6 -12.56% -21 -2.61% 66 19.84% 161 161 159 0 $-6.92(-12.56%) (14.37%)
308 xai xai $0.45 -4.94% 0 -9.54% -15 -24.73% 3 -41.36% -10 -25 -72 0 $-1.09(-70.73%) (241.66%)
309 Covalent cqt $0.15 -5.84% -3 -0.28% 9 -14.35% 56 -34.81% 47 42 4 -16 $-0.28(-64.37%) (180.63%)
310 sleepless ai ai $0.67 -3.89% 2 -3.26% 2 -20.07% 19 -41.3% 5 49 -12 0 $-1.59(-70.21%) (235.7%)
311 Helium Mobile mobile $0.00 6.87% 23 31.14% 82 13.85% 107 -16.64% 61 -46 -66 0 $0.00(-76.73%) (329.68%)
312 zentry zent $0.02 -4.75% -3 -8.45% -13 -21.87% 9 -44.74% -20 0 0 0 $-0.02(-46.99%) (88.65%)
313 Celer Network celr $0.02 Ethereum... -2.72% 2 -1.02% 4 -17.61% 22 -38.42% -2 -29 -25 -103 $-0.16(-91.03%) (1014.89%)
314 Numeraire nmr $16.89 energi, Ethereum -1.91% 5 -9.65% -1 -22.84% 22 -40.68% 3 22 -10 -40 $-84.94(-83.42%) (503.04%)
315 bitmart token bmx $0.38 -2.48% 3 -3.4% -1 -8.13% 51 -1.97% 102 143 193 246 $-0.14(-27.28%) (37.52%)
316 Nano nano $0.92 -1.2% 7 1.23% 11 -13.99% 31 -29.04% 23 4 -4 -61 $-32.79(-97.28%) (3574.72%)
317 small love potion slp $0.00 -3.63% 0 -5.88% -7 -19.11% 17 -24.69% 41 -4 -20 -19 $-0.36(-99.19%) (12242.71%)
318 pax dollar usdp $1.00 Ethereum -0.06% -11 -0.02% -21 -0.02% 42 -0.05% 59 9 81 -271 $-0.05(-4.65%) (4.88%)
319 JOE joe $0.33 avalanche -2.84% 2 4.18% 15 -10.44% 44 -30.81% 19 -24 -68 -114 $-4.16(-92.55%) (1242.41%)
320 Polygon Ecosystem Token pol $0.55 -2.25% 5 -3.43% 25 -10.12% 74 -23.46% 92 79 134 0 $-0.72(-56.72%) (131.06%)
321 dusk network dusk $0.28 ethereum... -3.3% 1 -4.96% -5 -16.5% 24 -31.49% 16 35 -22 40 $-0.76(-72.67%) (265.87%)
322 braintrust btrst $0.51 ethereum... -6.39% -6 -9.83% -15 -4.35% 63 -34.79% 7 -56 3 -13 $-9.70(-95.03%) (1912.15%)
323 mcoin mcoin $0.67 -0.49% 7 -15.24% -33 0.0% 0 0.0% 0 0 0 0 $-0.15(-18.48%) (22.66%)
324 bluzelle blz $0.27 -2.37% 3 12.11% 44 -3.03% 68 3.9% 118 17 33 224 $-0.18(-40.35%) (67.64%)
325 Gemini Dollar gusd $1.00 Ethereum -0.03% 6 0.05% -1 -0.09% 158 0.0% 0 107 102 -243 $-0.13(-11.28%) (12.71%)
326 apex protocol apex $2.45 -5.29% 0 -6.92% -5 0.3% 80 -19.78% 59 54 7 0 $-1.08(-30.54%) (43.96%)
327 gomining gmt $0.29 -7.05% -7 -4.34% 1 -4.52% 63 -8.99% 87 19 91 169 $-0.11(-27.6%) (38.11%)
328 degen degen $0.01 -11.54% -17 -9.56% -13 -38.69% -41 -60.7% -73 -97 0 0 $-0.04(-83.61%) (510.19%)
329 World Mobile Token wmt $0.23 cardano -7.55% -5 -17.2% -35 -15.16% 33 -20.82% 53 -24 128 47 $-0.18(-44.3%) (79.54%)
330 Pocket Network pokt $0.07 -4.56% -2 -3.54% -1 -27.8% -8 -46.84% -34 -88 -99 0 $-0.22(-76.05%) (317.57%)
331 Sun Token sun $0.01 Tron20, tron 0.16% 10 -3.69% -1 -8.09% 56 -7.43% 93 4 45 17 $-6.09(-99.81%) (53527.06%)
332 Everipedia iq $0.01 ethereum, EOS... -2.2% 4 -1.52% 7 -19.55% 17 -36.98% 3 -23 -50 9 $-0.06(-90.48%) (950.94%)
333 Bone ShibaSwap bone $0.49 -3.5% -1 -2.24% 3 -10.53% 47 -28.72% 31 12 -5 -175 $-1.53(-75.78%) (312.96%)
334 omni network omni $13.68 -1.25% 4 -1.93% 9 -25.59% 3 -25.9% -14 -52 0 0 $-14.55(-51.54%) (106.34%)
335 ator protocol ator $1.60 59.56% 123 10.96% -26 -6.41% -3 -23.67% -11 -21 -79 148 $-2.14(-57.16%) (133.45%)
336 symbol xym $0.02 -0.22% 10 -4.59% -5 -2.97% 71 -10.55% 84 16 33 -150 $-0.43(-95.82%) (2289.86%)
337 merlin chain merl $0.27 -6.75% -8 -11.58% 21 -25.67% 33 -46.45% -5 31 0 0 $-0.58(-68.29%) (215.36%)
338 Coq Inu coq $0.00 2.31% 18 6.47% 29 -13.86% 34 -47.51% -37 -59 -114 0 $0.00(-73.47%) (276.99%)
339 Keep Network keep $0.12 Ethereum... -0.66% 8 1.72% 18 -14.08% 32 -31.94% 16 -15 -39 -105 $-1.36(-92.09%) (1164.96%)
340 fusionist ace $3.26 -3.66% -3 -5.06% -7 -21.5% 11 -40.19% 89 63 -31 0 $-12.13(-78.82%) (372.22%)
341 hive hive $0.22 -2.05% 7 -4.59% 0 -15.83% 28 -31.27% 22 -25 -30 -156 $-2.70(-92.53%) (1238.34%)
342 tokenlon network token lon $0.95 -0.79% 7 2.03% 18 -0.67% 72 -3.53% 96 78 149 236 $-7.90(-89.32%) (836.06%)
343 bigtime bigtime $0.11 -4.01% -4 -7.03% -11 -21.85% 14 -42.97% -13 -1 -50 0 $-0.68(-85.89%) (608.79%)
344 Power Ledger powr $0.21 ethereum... -3.05% 0 -0.76% 11 -12.88% 40 -31.69% 18 -12 -29 -39 $-1.60(-88.27%) (752.3%)
345 Cyberconnect cyber $4.65 -6.76% -12 -10.58% -19 -34.07% -21 -46.96% -29 -52 -74 0 $-9.79(-67.78%) (210.41%)
346 bora bora $0.11 ethereum... -0.88% 8 2.42% 17 -13.94% 35 -27.4% 27 -27 -39 -144 $-1.45(-93.01%) (1330.71%)
347 ozone chain ozo $0.22 -0.68% 8 -1.22% 9 1.0% 102 -4.0% 133 59 220 0 $-0.06(-20.82%) (26.3%)
348 request req $0.11 -4.8% -8 -3.43% 1 -11.75% 40 -21.6% 47 22 19 -64 $-0.88(-89.1%) (817.25%)
349 oraichain orai $8.47 -7.21% -14 -11.5% -24 -22.6% 5 -36.95% -7 15 -26 0 $-11.14(-56.82%) (131.61%)
350 Bazaars bzr $9.21 -2.04% 0 -3.59% -2 -4.23% 61 -4.62% 89 104 130 0 $-0.72(-7.23%) (7.8%)
351 locus chain locus $0.05 Ethereum 13.66% 44 0.0% 0 0.0% 0 0.0% 0 360 377 -27 $-0.18(-78.08%) (356.2%)
352 nym nym $0.13 -2.49% 1 -6.87% -12 -2.52% 64 -17.37% 54 25 -13 -93 $-0.20(-59.53%) (147.13%)
353 limewire lmwr $0.37 -2.95% -2 9.56% 34 -3.58% 62 -34.75% 7 137 0 0 $-1.16(-75.94%) (315.7%)
354 oasys oas $0.05 0.47% 8 -6.0% -8 -16.84% 20 -27.15% 22 7 -25 -24 $-0.09(-65.33%) (188.41%)
355 Civic cvc $0.11 energi, Ethereum -1.48% 2 -4.09% -1 -15.62% 27 -34.28% 6 -51 -54 -82 $-1.24(-92.14%) (1172.62%)
356 Waves waves $0.92 Ethereum -1.16% 3 -4.6% -4 -16.87% 22 -61.74% -92 -123 -146 -205 $-52.81(-98.29%) (5737.76%)
357 smardex sdex $0.01 -1.49% 1 -0.23% 4 -16.83% 20 -35.38% -3 21 24 74 $-0.01(-51.3%) (105.35%)
358 maga maga $0.00 -29.15% -76 -5.02% -8 2.94% 69 0.0% 0 0 0 0 $0.00(-39.2%) (64.47%)
359 alephium alph $1.28 -6.67% -14 -15.72% -37 -25.47% -4 -20.24% 52 -52 -12 0 $-2.54(-66.5%) (198.54%)
360 bounce token auction $16.02 -2.31% 0 -3.08% -1 -26.45% -12 -34.04% 5 56 2 163 $-49.04(-75.38%) (306.13%)
361 kyber network crystal v2 knc $0.55 -0.94% 5 -0.35% 9 -30.33% -21 -15.87% 62 37 9 -123 $-5.09(-90.27%) (928.11%)
362 MiL.k Alliance mlk $0.28 -0.99% 5 1.15% 15 -13.84% 31 -8.65% 81 9 38 -126 $-0.25(-47.11%) (89.06%)
363 renzo rez $0.09 -8.3% -20 -6.91% -10 -28.64% -19 -37.38% -11 -71 0 0 $-0.11(-53.96%) (117.22%)
364 Status SNT $0.03 Ethereum -3.13% -3 -0.7% 8 -12.03% 34 -27.69% 22 -34 -37 -107 $-0.64(-96.02%) (2412.38%)
365 toshi toshi $0.00 4.01% 23 -18.73% -45 -27.35% -13 1.51% 117 -5 -51 0 $0.00(-66.09%) (194.91%)
366 wilder world wild $0.39 -3.0% -1 -2.57% 3 -26.07% -10 -38.02% -16 -91 -104 -123 $-0.75(-65.94%) (193.56%)
367 paycoin pci $0.10 1.96% 18 -4.31% -3 -9.95% 45 -19.77% 49 0 0 0 $-0.03(-21.97%) (28.15%)
368 ton crystal ton $0.05 Ethereum -8.3% -16 -11.22% -24 -4.24% 58 -6.29% 95 150 198 -151 $-0.38(-88.28%) (753.52%)
369 TerraUSD ust $0.02 Ethereum... -2.95% -6 0.69% 10 -5.13% 36 -21.28% -2 -63 -79 -157 $-1.02(-98.3%) (5787.61%)
370 Syscoin sys $0.13 -1.5% 5 4.35% 20 -17.23% 21 -34.37% 0 -55 -78 -120 $-1.11(-89.75%) (875.34%)
371 Spell Token spell $0.00 fantom... -4.06% -2 -2.2% 7 -16.16% 26 -27.94% 105 79 42 -8 $0.00(-58.2%) (139.25%)
372 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -11.88% -30 -5.98% -10 -13.6% 31 -45.86% -44 66 145 0 $-0.13(-57.28%) (134.06%)
373 portal portal $0.46 -5.29% -9 -5.74% 0 -28.42% -9 -46.1% -25 -42 -107 0 $-2.21(-82.79%) (481.19%)
374 hivemapper honey $0.05 0.62% 12 -12.22% -27 -23.21% 1 -27.66% 58 -2 0 0 $-0.27(-83.18%) (494.55%)
375 horizen zen $6.52 -2.17% 1 0.46% 8 -9.76% 42 -32.4% 3 -8 -69 -136 $-141.02(-95.58%) (2161.45%)
376 moonriver movr $10.93 meter, moonriver -5.25% -8 -2.73% 4 -13.35% 34 -28.33% 20 16 -38 33 $-447.66(-97.62%) (4097.17%)
377 vulcan forged pyr pyr $3.51 -4.04% -4 -4.89% -6 -16.25% 19 -20.32% 44 -3 -58 -116 $-39.60(-91.86%) (1129.06%)
378 WINkLink win $0.00 Tron20, tron 10.11% 25 11.81% 28 -0.28% 58 -18.06% 50 3 -10 -64 $0.00(-96.31%) (2607.73%)
379 CertiK ctk $0.72 -5.76% -8 -15.62% -41 -17.97% 16 -29.96% 15 68 33 -35 $-3.07(-81.07%) (428.31%)
380 Gains Network gns $2.90 polygon-pos -1.08% 7 1.01% 9 -7.07% 45 -11.01% 73 14 5 -171 $-6.11(-67.82%) (210.79%)
381 pundi x[new] pundix $0.37 -3.3% -3 -7.53% -15 -16.05% 20 -35.57% -10 -80 -21 -134 $-3.95(-91.34%) (1055.13%)
382 Dent dent $0.00 Ethereum -2.18% 0 -1.23% 2 -10.38% 38 -30.08% 10 -16 -51 -99 $-0.10(-99.02%) (10126.14%)
383 Venus xvs $6.01 binance-smart... -2.73% -3 -5.57% -7 -23.96% -4 -41.02% -24 -61 -106 -47 $-132.73(-95.67%) (2207.22%)
384 mvl mvl $0.00 Ethereum -2.14% 0 1.25% 8 -17.23% 15 -33.98% -5 -29 -41 -82 $-0.07(-94.4%) (1686.09%)
385 Milady Meme Coin ladys $0.00 -7.53% -13 -16.2% -43 -23.02% 1 -47.09% -54 -1 -34 59 $0.00(-66.74%) (200.69%)
386 seedify.fund sfund $1.55 binance-smart... -3.91% -3 -8.39% -11 -18.02% 22 -30.31% 14 -76 -105 43 $-14.76(-90.52%) (954.39%)
387 cream finance cream $51.13 -8.12% -17 -27.96% -79 -30.78% -29 -34.38% -6 92 227 -19 $-33.59(-39.65%) (65.7%)
388 Orca orca $1.86 -1.33% 2 -0.48% 3 -4.31% 46 -29.66% 14 -19 -66 0 $-3.39(-64.57%) (182.24%)
389 Synapse syn $0.51 Fantom... -4.69% -8 -2.13% -1 -17.49% 15 -33.39% -5 -87 -86 -138 $-1.38(-73.08%) (271.52%)
390 nakamoto games naka $1.04 -5.92% -11 -6.74% -8 -8.2% 38 -27.66% 15 -51 -64 86 $-2.03(-66.22%) (196.0%)
391 highstreet high $1.84 -7.28% -14 -7.95% -10 -32.18% -32 -72.27% -192 -92 69 -22 $-6.48(-77.84%) (351.36%)
392 bitcoin wizards wzrd $4.40 13.02% 32 5.48% 17 -2.57% 58 -21.34% 38 -16 0 0 $-3.96(-47.36%) (89.99%)
393 rsk infrastructure framework rif $0.09 -2.95% 0 -5.23% -7 -16.59% 20 -43.85% -40 -99 -125 -141 $-0.35(-79.13%) (379.24%)
394 Steem steem $0.20 -1.9% 3 -1.3% 3 -12.84% 30 -40.85% -28 -50 -15 -109 $-7.83(-97.54%) (3960.71%)
395 stratis [new] strax $0.05 0.03% 3 -2.38% 0 -20.53% 7 -40.45% -27 -74 -104 0 $-0.10(-66.78%) (201.02%)
396 phala network pha $0.12 -6.1% -7 -2.3% 0 -21.39% 4 -34.66% -3 -43 -80 -73 $-1.11(-89.9%) (890.54%)
397 constellation dag $0.03 -11.39% -23 4.75% 14 -5.96% 48 -30.83% 7 0 143 -18 $-0.42(-93.01%) (1330.52%)
398 shadow token shdw $0.56 -6.01% -6 2.19% 4 0.0% 0 0.0% 0 0 0 0 $-0.09(-14.02%) (16.3%)
399 veruscoin vrsc $1.18 -3.91% -3 1.05% 2 1.03% 66 0.0% 0 131 99 57 $-0.70(-37.42%) (59.79%)
400 wen wen $0.00 -0.72% 0 17.92% 39 -6.3% 47 -47.11% -55 -37 -143 0 $0.00(-74.82%) (297.17%)
401 phoenix phb $1.77 -6.06% -7 0.06% 2 -10.51% 36 -40.13% -26 81 27 111 $-1.93(-52.25%) (109.41%)