历史快照 - 2024-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decentraland mana $0.34 polygon-pos... -1.23% 1 2.36% 2 -12.67% -2 -25.58% -3 9 -4 -35 $-5.06(-93.71%) (1489.89%)
102 DeXe dexe $11.32 -1.0% 1 1.58% 0 -10.31% 3 -10.21% 9 63 72 185 $-5.90(-34.29%) (52.18%)
103 synthetix snx $1.96 -2.47% -2 -1.29% -3 -10.08% 3 -32.09% -12 -2 -18 -22 $-25.11(-92.75%) (1280.07%)
104 eCash xec $0.00 arbitrum-one -2.63% 1 -2.81% -3 -15.34% -3 -34.09% -12 -9 -12 -7 $0.00(-90.44%) (946.31%)
105 Mog Coin mog $0.00 -6.43% -5 53.42% 36 100.12% 85 21.09% 125 155 164 0 $0.00(-6.43%) (6.87%)
106 safe safe $1.43 -0.25% 1 1.41% 4 -10.23% 2 -34.47% 251 0 0 0 $-0.81(-35.96%) (56.15%)
107 wormhole w $0.33 -5.93% -1 -3.79% -2 -26.28% -16 -43.6% -23 -23 0 0 $-1.01(-75.29%) (304.75%)
108 klaytn klay $0.16 -1.11% 1 -0.54% 3 -11.8% 3 -18.59% 2 18 10 -20 $-4.10(-96.26%) (2572.19%)
109 mantra om $0.70 0.48% 7 3.43% 7 -7.03% 7 4.77% 22 33 63 0 $-0.34(-32.74%) (48.67%)
110 zksync zk $0.16 -1.81% 2 -14.4% -11 0.0% 0 0.0% 0 0 0 0 $-0.06(-28.49%) (39.84%)
111 apecoin ape $0.96 -1.36% 2 2.62% 4 -9.07% 2 -26.73% -9 4 -8 -57 $-23.32(-96.06%) (2438.2%)
112 AIOZ Network aioz $0.52 Ethereum... -0.06% 5 11.88% 8 -13.23% 0 -30.02% -12 11 0 499 $-1.26(-70.76%) (241.99%)
113 mina mina $0.51 -3.03% -2 -7.37% -9 -21.05% -10 -39.55% -20 -13 -19 -12 $-5.64(-91.68%) (1102.63%)
114 Helium hnt $3.57 -2.03% 0 2.3% 4 3.24% 6 -10.78% 6 -9 2 48 $-49.14(-93.23%) (1376.1%)
115 Tether Gold xaut $2,330.29 ethereum... 0.01% 3 0.27% -1 -0.13% 3 -0.35% 12 18 60 -21 $-96.72(-3.98%) (4.15%)
116 pancakeswap cake $2.13 -2.18% -1 -6.12% -8 -15.12% -6 -26.94% -12 6 -10 -1 $-40.46(-95.0%) (1899.48%)
117 IOTA miota $0.17 -4.51% -7 -3.18% -5 -10.43% -3 -23.97% -10 2 -9 -26 $-5.20(-96.82%) (3048.23%)
118 dog•go•to•the•moon dog $0.01 -7.27% -10 -0.01% -1 -16.89% -9 -19.28% -5 0 0 0 $0.00(-39.48%) (65.23%)
119 Livepeer lpt $16.27 Ethereum... -3.51% 0 -7.25% -6 -26.11% -15 -23.13% -4 55 48 95 $-58.72(-78.3%) (360.9%)
120 Nervos Network ckb $0.01 -4.08% 0 2.15% 2 -13.55% -3 -29.21% -8 -6 7 96 $-0.03(-72.75%) (266.97%)
121 Theta Fuel tfuel $0.08 -2.71% 0 3.05% 4 -3.01% 6 -23.86% -3 4 33 29 $-0.51(-87.19%) (680.76%)
122 trueusd tusd $1.00 -0.08% 2 -0.14% 1 -0.0% 9 -0.1% 20 21 74 -96 $-0.09(-8.15%) (8.87%)
123 1inch 1inch $0.39 energi... -2.02% 0 -4.54% -4 -5.03% 3 -20.48% 5 32 20 -2 $-7.08(-94.75%) (1805.05%)
124 wemix wemix $1.35 Klaytn -3.55% -2 33.57% 31 22.46% 26 0.89% 20 12 6 29 $-22.91(-94.43%) (1696.33%)
125 Kava.io kava $0.44 kava... -3.23% 0 -6.55% -4 -21.55% -10 -35.12% -17 -7 -20 -42 $-8.28(-94.98%) (1893.08%)
126 FTX Token ftt $1.41 Ethereum... -1.14% 0 -4.03% -2 -0.95% 7 -10.22% 9 31 34 -55 $-78.46(-98.23%) (5553.35%)
127 xdc network xdc $0.03 -2.3% 0 -7.02% -1 -12.66% 1 -12.87% 10 20 20 -29 $-0.15(-83.65%) (511.8%)
128 ConstitutionDAO people $0.09 Ethereum -0.79% 1 9.97% 10 -21.85% -9 10.14% 45 251 193 183 $-0.05(-35.75%) (55.64%)
129 APENFT nft $0.00 ethereum... 1.2% 3 0.69% 0 3.19% 13 -1.87% 25 22 42 119 $0.00(-94.01%) (1570.21%)
130 terra classic lunc $0.00 -1.94% -2 4.26% 3 -15.68% -9 -29.39% -13 2 -10 -43 $0.00(-84.71%) (554.22%)
131 Bitcoin Gold btg $25.05 -1.56% 0 -5.88% -3 -13.59% -2 -26.93% -7 9 -7 13 $-475.07(-94.99%) (1896.15%)
132 Trust Wallet Token twt $1.05 binancecoin... 1.39% 1 4.44% 3 -5.98% 2 -11.65% 11 27 36 -24 $-1.60(-60.38%) (152.41%)
133 PAX Gold paxg $2,306.08 harmony-shard... -0.04% 1 -0.53% -2 -1.09% 8 -0.89% 33 31 84 -40 $-122.29(-5.04%) (5.3%)
134 paypal usd pyusd $1.00 -0.02% 9 0.27% 8 0.07% 11 0.12% 43 71 206 0 $-0.03(-2.55%) (2.62%)
135 Raydium ray $1.61 Solana, Ethereum -5.74% -5 5.98% 8 -7.19% 2 -9.97% 13 54 24 238 $-14.91(-90.28%) (928.62%)
136 compound comp $49.63 -0.88% 3 1.53% 1 -7.44% 4 -19.23% 2 25 20 -30 $-804.85(-94.19%) (1621.55%)
137 MX Token mx $4.11 ethereum... -1.97% 7 11.08% 20 7.91% 22 -6.67% 27 15 77 -5 $-1.59(-27.9%) (38.7%)
138 axelar axl $0.57 -1.9% 7 -8.63% -8 -25.04% -16 -44.99% -24 -18 -39 70 $-1.85(-76.39%) (323.48%)
139 memecoin meme $0.02 -3.89% 2 0.13% 8 -8.4% 5 -35.69% -10 87 63 0 $-0.03(-63.8%) (176.24%)
140 sats 1000sats $0.00 -6.15% -4 -1.91% -4 -10.4% -1 -38.23% -21 -2 -33 0 $0.00(-78.66%) (368.52%)
141 woo network woo $0.21 -4.26% 1 -2.0% -2 -16.29% -9 -38.17% -20 -4 -15 -31 $-1.45(-87.44%) (695.97%)
142 Rocket Pool rpl $19.06 Ethereum -7.01% -4 -18.36% -15 -24.99% -17 -14.96% 10 36 21 -78 $-40.55(-68.03%) (212.81%)
143 aevo aevo $0.46 -7.8% -6 -4.19% -3 -25.5% -19 -48.71% -38 174 95 0 $-3.12(-87.12%) (676.31%)
144 SafePal sfp $0.83 binance-smart... 0.1% 5 13.55% 20 3.99% 17 -0.28% 35 43 84 38 $-2.73(-76.74%) (329.87%)
145 Astar astr $0.07 -2.42% 3 -4.42% 1 -16.73% -7 -24.92% -4 -4 -9 19 $-0.13(-65.87%) (193.0%)
146 ssv network ssv $37.60 Ethereum -5.25% 0 -0.1% 6 -9.52% 0 -14.94% 12 21 27 31 $-25.59(-40.5%) (68.05%)
147 arkham arkm $1.83 -2.31% 3 -2.8% 2 -2.29% 8 -27.1% -11 33 73 0 $-2.07(-53.17%) (113.55%)
148 IoTeX iotx $0.04 binance-smart... -2.25% 3 -5.92% -3 -18.39% -12 -26.02% -9 -4 -4 23 $-0.20(-83.22%) (496.12%)
149 Aragon ant $8.54 Ethereum... -2.36% 4 -3.62% 1 -4.8% 5 -10.13% 21 54 69 38 $-5.52(-39.27%) (64.68%)
150 blast blast $0.02 -12.36% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-26.23%) (35.55%)
151 cat in a dogs world mew $0.00 -6.27% -4 4.05% 9 0.07% 13 -13.91% 16 56 39 0 $0.00(-50.6%) (102.45%)
152 ether.fi ethfi $3.13 -4.75% 0 -7.6% -4 -21.62% -17 -33.08% -22 6 -14 0 $-4.51(-58.98%) (143.78%)
153 golem glm $0.35 -1.97% 5 -6.96% -2 -17.45% -10 -33.12% -20 -3 12 20 $-0.74(-67.57%) (208.33%)
154 Kusama ksm $23.22 -3.65% 0 -4.04% 2 -12.48% -5 -27.81% 113 82 62 0 $-571.22(-96.09%) (2459.49%)
155 Osmosis osmo $0.52 -3.6% 2 -4.7% -1 -12.54% -4 -40.0% -29 -20 -30 -14 $-1.37(-72.32%) (261.25%)
156 green metaverse token gmt $0.16 -2.71% 4 0.33% 6 -15.86% -8 -30.24% -9 10 -11 -8 $-3.67(-95.72%) (2239.09%)
157 Curve DAO Token crv $0.28 arbitrum-one... -5.06% -1 -18.95% -25 -11.06% -4 -43.05% -32 -12 -26 -80 $-11.34(-97.62%) (4105.8%)
158 blur blur $0.20 -3.69% 1 -18.27% -24 -35.23% -35 -51.73% -42 -27 -35 -22 $-1.07(-84.02%) (525.79%)
159 Ocean Protocol ocean $0.59 sora, Ethereum -7.23% -4 -4.22% 0 -4.97% 9 -36.12% -27 -10 -18 8 $-1.22(-67.28%) (205.65%)
160 Zcash zec $20.61 -0.48% 4 2.8% 6 -9.47% 0 -23.57% 1 35 34 -68 $-860.15(-97.66%) (4173.83%)
161 dYdX dydx $1.34 ethereum... -5.23% 2 -4.95% 0 -12.39% -3 -34.3% -21 -27 -46 -44 $-25.37(-94.98%) (1892.88%)
162 terra luna $0.42 -2.96% 4 1.55% 10 -16.07% -6 -31.43% -12 8 -30 8 $-5.88(-93.37%) (1408.01%)
163 Zilliqa zil $0.02 binance-smart... -3.62% 2 -0.17% 4 -11.84% 0 -28.86% -6 10 -12 -47 $-0.22(-92.68%) (1265.84%)
164 Manta Network manta $0.99 -7.64% -3 -2.12% 1 -22.61% -17 -43.75% -4 -1 -27 0 $-2.94(-74.82%) (297.08%)
165 binaryx bnx $0.87 -25.01% -30 -19.3% -21 -19.34% -13 -13.68% 21 32 169 130 $-0.72(-45.26%) (82.69%)
166 Celo celo $0.59 Celo -4.34% 1 0.19% 5 -12.48% -4 -30.12% -13 2 -14 -14 $-7.04(-92.24%) (1187.93%)
167 SuperFarm super $0.64 -3.01% 1 -7.1% -4 -17.29% -10 -34.58% -22 -5 -14 210 $-0.88(-57.63%) (136.02%)
168 radix xrd $0.03 -0.08% 7 -3.17% 1 -13.62% -2 -24.35% 0 -20 -34 -99 $-0.11(-78.77%) (371.03%)
169 holo hot $0.00 -2.94% 0 -3.41% 1 -11.01% 4 -28.96% -6 3 -3 -23 $-0.03(-93.7%) (1487.99%)
170 OriginTrail origin_trail $0.76 Ethereum... -4.08% 0 11.13% 19 -0.73% 19 -10.67% 26 45 30 62 $-0.74(-49.5%) (98.03%)
171 Ankr ankr $0.03 Ethereum... -3.08% 2 -0.31% 3 -11.92% 3 -30.73% -9 -18 -9 -24 $-0.16(-84.34%) (538.72%)
172 io.net io $3.19 -12.99% -10 -14.35% -14 -40.13% -42 0.0% 0 0 0 0 $-2.35(-42.39%) (73.6%)
173 0x zrx $0.36 avalanche... -4.42% -1 -1.4% 0 -12.24% 3 -33.28% -17 6 -15 5 $-2.01(-84.96%) (564.7%)
174 Echelon Prime prime $8.33 -5.72% -3 -20.01% -21 -17.84% -9 -52.19% -51 -35 -39 0 $-19.32(-69.88%) (232.03%)
175 Convex Finance cvx $3.05 ethereum... -5.8% 1 -9.18% -7 45.28% 103 7.27% 93 68 44 -48 $-46.70(-93.88%) (1533.41%)
176 Dash dash $24.57 -0.21% 3 1.21% 3 -5.56% 15 -18.03% 16 26 25 -69 $-1,526.28(-98.42%) (6212.22%)
177 Illuvium ilv $65.01 Ethereum -2.65% 0 -2.78% -2 -18.7% -7 -25.71% 6 19 6 18 $-1,806.64(-96.53%) (2779.17%)
178 Basic Attention Token bat $0.19 Ethereum... -1.88% 0 1.6% 4 -9.48% 3 -20.65% 11 15 15 -53 $-1.73(-89.94%) (893.85%)
179 JUST jst $0.03 Tron20, tron -0.51% 3 4.59% 11 0.89% 17 -5.4% 72 32 48 -16 $-0.15(-83.68%) (512.77%)
180 jito jto $2.32 -8.9% -6 -4.28% -4 -18.75% -8 -39.06% -31 3 17 0 $-2.68(-53.69%) (115.95%)
181 SPACE ID id $0.44 -2.22% 0 -1.84% -3 -22.11% 4 -39.13% -5 10 4 65 $-1.29(-74.67%) (294.81%)
182 enjin coin enj $0.19 -2.9% -2 -0.96% 1 -10.97% 1 -46.9% -48 -5 -36 -58 $-4.28(-95.73%) (2243.06%)
183 Siacoin sc $0.00 1.35% 9 4.64% 13 -11.95% 1 -32.52% -12 -14 -13 0 $-0.09(-94.89%) (1856.95%)
184 skale network skl $0.05 -4.06% 2 -4.62% -3 -19.79% -7 -40.19% -29 -13 -23 31 $-0.83(-94.26%) (1642.49%)
185 layerzero zro $2.48 -1.77% 4 -19.84% -96 0.0% 0 0.0% 0 0 0 0 $-0.84(-25.42%) (34.09%)
186 reserve rights rsr $0.01 -4.57% -1 -5.06% -6 -15.46% -6 -33.82% -17 44 -6 32 $-0.11(-95.18%) (1975.25%)
187 Ravencoin rvn $0.02 -2.41% 1 -2.94% 0 -16.61% -8 -33.59% -15 -11 -38 -45 $-0.22(-91.77%) (1114.45%)
188 Biconomy bico $0.37 Ethereum -6.15% -5 -0.24% 4 -24.32% -21 -32.37% -14 26 16 12 $-0.56(-59.84%) (149.02%)
189 Qtum qtum $2.57 -1.4% 2 0.16% 5 -12.86% -1 -30.09% -11 -4 2 -50 $-92.10(-97.29%) (3587.22%)
190 dymension dym $1.43 -5.7% -6 -9.04% -6 -28.28% -19 -52.62% -31 -36 -61 0 $-6.83(-82.64%) (476.17%)
191 metisdao metis $47.21 -3.71% -4 -4.18% -5 -21.97% -16 -37.55% -26 10 -14 63 $-267.63(-85.01%) (566.89%)
192 GMX gmx $27.29 avalanche... -5.63% -2 -2.76% 3 -16.3% -6 -21.19% 53 46 20 -96 $-61.73(-69.34%) (226.21%)
193 Tellor trb $100.17 Ethereum... -3.55% 0 -1.35% 4 0.43% 59 -11.29% 63 164 102 394 $-162.20(-61.82%) (161.92%)
194 aelf elf $0.36 Ethereum -0.88% 2 -6.29% -6 -14.07% -2 -31.7% -12 -13 5 -15 $-2.08(-85.45%) (587.13%)
195 ethereumpow ethw $2.36 -3.59% 0 -2.03% 3 -20.15% -13 -33.65% -15 -13 -14 -38 $-5.50(-69.94%) (232.65%)
196 project galaxy gal $2.19 Ethereum... -4.32% -2 0.41% 22 -18.44% -9 -44.6% -45 -6 -10 57 $-15.87(-87.85%) (723.21%)
197 centrifuge cfg $0.51 1.95% 22 -2.24% 2 -3.19% 54 -26.54% -3 20 -8 44 $-1.61(-75.9%) (314.86%)
198 casper cspr $0.02 -0.08% 2 -1.16% 2 -11.46% -1 -29.44% -7 -4 0 -96 $-0.30(-93.47%) (1432.55%)
199 Mask Network mask $2.51 energi... -2.71% -1 0.91% 21 -11.34% 0 -29.43% -1 25 -21 -73 $-27.71(-91.71%) (1105.82%)
200 Decred dcr $15.47 -1.07% 17 0.73% 21 -14.49% -5 -24.18% 47 18 7 -60 $-231.44(-93.74%) (1496.18%)