历史快照 - 2024-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ethena USDe usde $1.00 -0.03% 0 -0.12% 0 -0.12% 9 -0.06% 12 -148 -118 0 $-0.01(-0.54%) (0.54%)
202 zeebu zbu $4.63 -0.12% 0 -1.97% 0 -0.04% 14 1.35% 15 -130 -113 0 $-0.23(-4.79%) (5.04%)
203 fellaz flz $2.53 0.16% 0 -7.2% 0 -13.88% 14 0.0% 0 0 0 0 $-1.09(-30.06%) (42.98%)
204 cheelee cheel $20.08 -1.45% 0 1.1% 0 0.26% 15 -1.34% 17 -95 -87 0 $-1.16(-5.48%) (5.8%)
205 fasttoken ftn $2.21 -0.03% 0 0.03% 0 -0.06% 18 0.08% 21 -75 -29 0 $0.00(-0.18%) (0.18%)
206 Frax frax $1.00 harmony-shard... -0.01% 0 -0.04% 0 -0.12% 18 -0.05% 21 -82 -51 -160 $-0.13(-11.28%) (12.71%)
207 popcat (sol) popcat $0.59 4.4% 0 115.33% 8 128.64% 46 21.15% 27 -19 0 0 $-0.06(-8.86%) (9.72%)
208 usdb usdb $0.99 -0.39% 2 -0.22% 0 -0.44% 24 -0.46% 28 -8 127 0 $-0.02(-2.44%) (2.5%)
209 ipverse ipv $2.62 -6.04% 0 -7.46% -2 -3.58% 25 -2.31% 29 35 0 0 $-1.25(-32.26%) (47.63%)
210 aerodrome finance aero $0.71 -1.23% 1 -8.36% 0 -17.17% 21 -39.71% 21 -50 0 0 $-0.77(-51.97%) (108.21%)
211 pepecoin pepecoin $3.03 -2.41% 1 2.3% 2 -9.02% 25 0.0% 0 0 0 0 $-0.79(-20.71%) (26.12%)
212 orbler orbr $0.32 2.66% 1 -8.39% 0 -15.88% 23 -16.55% 27 -28 -84 0 $-0.60(-64.93%) (185.15%)
213 MAGA trump $6.95 -27.27% -5 -18.87% -2 -40.78% 15 -49.97% 16 56 119 0 $-10.05(-59.14%) (144.73%)
214 turbo turbo $0.00 -6.97% 0 -32.05% -5 -6.08% 27 -42.82% 21 0 0 0 $-0.01(-55.59%) (125.17%)
215 meta games coin mgc $0.24 -4.2% 0 1.8% 1 -6.48% 27 0.0% 0 0 0 0 $-0.05(-15.78%) (18.74%)
216 tribe tribe $0.49 -0.16% 0 1.55% 1 -0.71% 33 -7.01% 45 24 69 -22 $-1.72(-78.04%) (355.3%)
217 chia network xch $23.20 -3.05% -18 -1.66% 2 -13.87% -19 -27.18% 26 4 -4 -83 $-373.95(-94.16%) (1612.06%)
218 polymesh polyx $0.29 -0.99% 3 -16.45% -41 -31.06% -49 -33.67% -30 7 -36 52 $-0.35(-55.06%) (122.51%)
219 Beldex bdx $0.04 -0.63% 4 3.84% 6 -2.47% 38 11.5% 75 28 60 -97 $-0.02(-39.28%) (64.68%)
220 Gas gas $3.68 0.02% 5 0.26% 3 -9.75% 27 -28.33% -20 -21 -17 0 $-19.34(-84.01%) (525.33%)
221 aethir ath $0.06 -3.87% -1 -12.06% -7 -1.24% 38 0.0% 0 0 0 0 $-0.01(-12.47%) (14.25%)
222 Loopring lrc $0.17 energi... -4.53% 0 -1.41% 0 -10.59% 26 -38.29% -41 -14 -35 -103 $-3.49(-95.29%) (2021.72%)
223 Frax Share fxs $2.93 Solana, evmos... -9.29% -26 -13.23% -30 -20.03% -29 -37.95% -39 -19 -59 -119 $-37.30(-92.71%) (1271.07%)
225 rss3 rss3 $0.24 Ethereum -6.94% -7 -17.24% -40 -21.49% -32 -15.7% 41 66 30 160 $-0.33(-58.27%) (139.61%)
226 flux flux $0.66 -0.71% 0 4.68% 4 -12.14% 24 -33.35% -31 -3 -20 -29 $-2.46(-78.83%) (372.33%)
227 threshold t $0.02 -2.11% 2 -1.33% 0 -16.32% 19 -36.4% -34 -21 -39 -59 $-0.08(-77.85%) (351.37%)
228 PAAL AI paal $0.27 -1.63% 2 7.91% 11 13.38% 55 -25.18% 26 0 -36 0 $-0.52(-65.75%) (191.95%)
229 Telcoin tel $0.00 Ethereum... -4.02% -2 6.64% 7 -9.69% 29 -26.61% 24 16 3 13 $-0.06(-95.84%) (2306.29%)
230 ZetaChain zeta $0.80 -4.22% -2 -5.46% -4 -21.86% -30 -42.6% -43 -11 -35 0 $-1.92(-70.62%) (240.38%)
231 sushiswap sushi $0.82 -2.85% 0 1.75% 3 -13.86% 24 -30.61% 19 15 -23 -39 $-22.08(-96.4%) (2677.3%)
232 yearn.finance yfi $6,318.39 Fantom... 3.76% 10 7.7% 10 0.07% 45 -11.77% 49 17 22 -76 $-76,426.80(-92.36%) (1209.59%)
233 Rollbit Coin rlb $0.08 -2.21% 3 15.55% 22 12.52% 58 -3.3% 67 -41 -11 0 $-0.17(-69.07%) (223.34%)
234 netmind token nmt $6.11 -5.18% -2 0.8% 6 -7.72% 36 -28.46% 23 0 0 0 $-4.11(-40.23%) (67.3%)
235 Harmony one $0.01 -2.96% 0 -4.51% -3 -14.86% 25 -34.72% 14 0 -24 -51 $-0.34(-95.89%) (2330.6%)
236 UMA uma $2.48 avalanche... -5.38% -2 -4.95% -3 -13.64% 27 -29.14% 24 27 -3 -14 $-31.31(-92.67%) (1263.8%)
237 Yield Guild Games ygg $0.55 harmony-shard... -5.68% -4 -13.72% -13 -25.98% 8 -43.97% -47 -8 -58 197 $-9.76(-94.64%) (1764.13%)
238 amp amp $0.00 -3.18% 0 -2.68% -1 -12.01% 30 -33.18% 14 -22 -29 22 $-0.10(-95.62%) (2184.38%)
239 Baby Doge Coin babydoge $0.00 binance-smart... -3.41% 2 -4.63% -1 -15.68% 25 -28.81% 24 -7 -5 -90 $0.00(-67.99%) (212.45%)
240 Pixels pixel $0.25 -7.55% -3 -10.83% -9 -30.49% 3 -38.14% 8 -20 -71 0 $-0.66(-72.51%) (263.77%)
241 VeThor Token vtho $0.00 vechain 1.26% 7 1.99% 7 -9.2% 34 -24.97% 34 -2 7 31 $-0.04(-93.54%) (1448.37%)
242 virtua tvk $0.13 -6.99% -3 -12.7% -13 -23.14% 14 -32.12% 29 30 -7 255 $-0.22(-62.06%) (163.57%)
243 open campus edu $0.58 -3.11% 16 -2.37% 17 -15.77% 36 -34.66% 29 86 21 -30 $-0.86(-59.62%) (147.64%)
244 AltLayer alt $0.17 -6.22% -4 -8.8% -9 -23.83% 10 -48.81% -59 -58 -94 0 $-0.49(-73.84%) (282.32%)
245 moonbeam glmr $0.21 -6.8% -2 9.55% 17 -15.25% 24 -27.79% 29 -8 -30 -64 $-13.37(-98.43%) (6254.67%)
246 Ontology ont $0.21 -1.98% 1 -2.22% -2 -12.95% 27 -32.49% 19 -33 -2 -66 $-9.87(-97.95%) (4779.99%)
247 0x0.ai: AI Smart Contract 0x0 $0.21 -2.71% -1 -5.3% -6 0.09% 41 -16.64% 44 5 -24 0 $-0.28(-56.84%) (131.71%)
248 SwissBorg chsb $0.19 Ethereum -5.86% -4 6.02% 11 4.07% 47 -12.87% 49 38 38 -45 $-1.33(-87.58%) (704.94%)
249 API3 api3 $2.15 ethereum... -4.34% -4 -3.36% -6 -13.65% 23 -31.65% 20 36 0 13 $-7.27(-77.15%) (337.71%)
250 bouncebit bb $0.42 -2.96% 0 5.81% 11 -22.0% 15 -29.81% 28 0 0 0 $-0.42(-49.84%) (99.36%)
251 Audius audio $0.15 Ethereum -4.14% 0 -5.32% -6 -14.38% 23 -27.53% 26 13 -26 -82 $-3.90(-96.37%) (2658.26%)
252 ondo us dollar yield usdy $1.05 0.02% 4 0.4% 2 0.23% 42 0.52% 81 0 0 0 $0.00(-0.04%) (0.04%)
253 mimblewimblecoin mwc $16.40 3.99% 7 -2.73% -3 -5.39% 32 -5.83% 70 44 176 0 $-2.26(-12.09%) (13.75%)
254 flex flex $1.82 -1.17% 0 -0.66% -3 1.12% 44 1.68% 82 188 104 -143 $-6.12(-77.1%) (336.62%)
255 Alchemy Pay ach $0.02 binance-smart... -3.27% -2 0.83% 3 -5.8% 31 -26.46% 28 -5 15 -51 $-0.13(-85.48%) (588.61%)
256 ponke ponke $0.41 -5.59% -4 33.23% 47 1.12% 44 -4.13% 71 317 0 0 $-0.11(-21.56%) (27.48%)
257 chromia chr $0.22 -6.93% -8 -7.6% -11 -18.94% 14 -35.0% 13 2 -31 10 $-1.23(-85.0%) (566.47%)
258 LINK ln $22.08 -1.19% -1 -0.93% -2 -11.28% 23 -20.5% 35 16 17 -99 $-273.36(-92.53%) (1237.97%)
259 Balancer bal $2.99 polygon-pos... -1.82% -1 -4.53% -6 -12.57% 23 -24.96% 30 11 8 -116 $-68.76(-95.84%) (2302.2%)
260 decentralized social deso $19.23 3.56% 5 3.25% 5 8.85% 63 -11.07% 59 -9 24 30 $-85.52(-81.64%) (444.62%)
261 creditcoin ctc $0.48 4.85% 11 7.55% 12 -18.13% 19 -29.97% 25 1 -18 89 $-0.62(-56.29%) (128.76%)
262 delysium agi $0.22 -6.79% -7 -11.13% -15 0.1% 48 -29.04% 22 26 3 0 $-0.43(-66.07%) (194.75%)
263 usdj usdj $1.07 -0.14% 1 -0.24% 3 -0.34% 50 -0.98% 86 33 96 -145 $-0.08(-6.55%) (7.01%)
264 Band Protocol band $1.13 Fantom, Ethereum -2.43% -2 0.18% 4 -14.97% 20 -35.77% 12 4 -17 -73 $-19.97(-94.63%) (1760.96%)
265 Marlin pond $0.02 Ethereum... 0.67% 5 10.59% 17 -6.58% 37 -16.82% 53 68 11 53 $-0.25(-92.49%) (1232.24%)
266 magic magic $0.60 -3.58% 0 1.35% 5 -13.89% 23 -24.04% 44 21 -5 -94 $-1.52(-71.62%) (252.33%)
267 Aleph Zero azero $0.59 -2.44% 2 -10.71% -10 5.68% 71 -26.83% 28 13 5 0 $-1.28(-68.36%) (216.04%)
268 ICON icx $0.16 -3.66% 0 2.23% 7 -13.52% 24 -30.67% 22 -12 -38 -103 $-12.03(-98.71%) (7676.05%)
269 Kadena kda $0.56 -1.16% 2 -2.91% 0 -13.31% 24 -32.66% 19 -28 -48 -70 $-23.59(-97.67%) (4194.68%)
270 andy andy $0.00 -10.37% -9 -18.03% -21 -15.98% 20 0.0% 0 0 0 0 $0.00(-45.53%) (83.58%)
271 lista dao lista $0.67 -7.47% -8 8.8% 17 0.0% 0 0.0% 0 0 0 0 $-0.14(-17.55%) (21.28%)
272 Swipe sxp $0.25 harmony-shard... -2.5% 2 -1.57% 2 -11.66% 31 -28.77% 27 1 -12 -111 $-5.23(-95.43%) (2089.32%)
273 h2o dao h2o $0.19 binance-smart... -1.79% 3 -5.97% -3 -8.66% 39 -10.75% 71 53 379 236 $-0.71(-79.2%) (380.78%)
274 Lisk lsk $1.03 2.34% 12 0.34% 4 -9.4% 40 -35.12% 34 -7 15 -41 $-33.08(-96.98%) (3205.92%)
275 non-playable coin npc $0.02 -9.31% -8 -13.14% -12 -9.62% 41 0.0% 0 0 0 0 $-0.01(-19.28%) (23.89%)
276 Storj storj $0.38 energi... -2.46% 4 -0.16% 4 -13.9% 28 -30.05% 26 -15 -34 -55 $-2.83(-88.08%) (738.76%)
277 iexec rlc rlc $2.05 -6.47% -4 -3.53% -1 -15.4% 24 -37.39% 8 13 -4 -33 $-9.61(-82.44%) (469.55%)
278 LCX lcx $0.19 ethereum... -3.13% 5 -11.7% -11 -19.27% 18 -31.1% 27 -25 -4 62 $-0.30(-61.73%) (161.32%)
279 apu apustaja apu $0.00 -7.47% -4 8.46% 26 -12.83% 36 -31.57% 24 33 0 0 $0.00(-53.07%) (113.08%)
280 COTI coti $0.09 ethereum... -5.64% -1 -1.85% 1 -14.93% 29 -30.46% 27 20 -17 48 $-0.56(-85.96%) (612.23%)
281 neutron ntrn $0.40 -5.2% 0 -20.67% -29 -36.99% 18 -47.19% 23 -5 -42 20 $-1.45(-78.57%) (366.62%)
282 propy pro $1.42 -4.21% 3 -3.96% -3 -8.38% 49 -28.56% 31 -48 26 220 $-2.28(-61.61%) (160.47%)
283 nosana nos $2.91 -7.64% -5 5.06% 19 -8.1% 50 0.0% 0 0 0 0 $-1.99(-40.59%) (68.33%)
284 inSure DeFi sure $0.01 Ethereum... 9.34% 30 -3.62% -1 -13.57% 33 -1.0% 103 44 89 -55 $-0.05(-91.04%) (1016.25%)
285 crvusd crvusd $0.99 -0.05% 9 -0.14% 4 -0.23% 65 -0.26% 103 53 0 0 $0.00(-0.4%) (0.4%)
286 venom venom $0.14 -5.85% -2 -10.69% -14 -9.89% 44 -21.53% 48 -88 0 0 $-0.25(-63.49%) (173.9%)
287 truefi tru $0.12 -8.65% -10 -15.69% -23 -33.56% -11 -42.65% -8 101 78 101 $-0.11(-46.23%) (85.98%)
288 IOST iost $0.01 -1.15% 4 -4.08% -4 -12.83% 32 -25.94% 37 -7 -8 -99 $-0.12(-94.84%) (1839.02%)
289 Kujira kuji $1.13 -4.08% -2 2.45% 11 -5.4% 54 -16.04% 62 -31 -49 0 $-6.69(-85.52%) (590.4%)
290 DigiByte dgb $0.01 -3.17% 0 1.15% 6 -12.11% 35 -30.18% 24 -1 -7 -66 $-0.15(-94.86%) (1845.54%)
291 Coin98 c98 $0.18 Ethereum... -4.22% -3 -4.3% -6 -14.84% 28 -32.68% 18 -20 -39 -11 $-5.09(-96.63%) (2864.88%)
292 Cartesi ctsi $0.17 polygon-pos... -1.91% 4 0.27% 3 -8.06% 47 -29.25% 29 42 4 -64 $-1.55(-90.29%) (930.28%)
293 michi $michi $0.25 3.65% 12 124.37% 201 40.64% 146 -7.53% 81 0 0 0 $-0.05(-17.5%) (21.22%)
294 ontology gas ong $0.36 -4.01% -3 -2.61% -3 -4.78% 52 -21.14% 47 -40 78 -17 $-2.37(-86.94%) (665.46%)
295 WAX waxp $0.04 -2.83% 0 -2.06% -3 -19.49% 13 -40.95% -8 -38 -58 -105 $-4.57(-99.14%) (11585.54%)
296 stasis euro eurs $1.07 -0.12% 7 0.21% 8 0.1% 71 -0.67% 105 53 126 -98 $-0.21(-16.14%) (19.24%)
297 Stride strd $1.51 -3.0% 2 28.1% 77 -15.38% 30 -8.53% 83 -49 -19 0 $-5.54(-78.62%) (367.79%)
298 taiko taiko $1.99 -2.95% 3 -0.74% 21 -8.86% 63 0.0% 0 0 0 0 $-0.43(-17.63%) (21.41%)
299 Prometeus prom $7.22 Ethereum... -3.45% -1 -13.11% -22 -23.28% 6 -33.84% 13 4 -12 -3 $-62.53(-89.65%) (866.16%)
300 VVS Finance vvs $0.00 cronos -1.69% 4 -3.08% 1 -11.03% 42 -23.72% 43 -22 2 -60 $0.00(-50.47%) (101.91%)
301 NEM xem $0.01 -2.83% 1 0.5% 10 -16.78% 25 -61.96% -104 -92 -96 -164 $-1.83(-99.21%) (12637.6%)