历史快照 - 2024-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,463.51 -1.82% 0 -6.02% 0 -8.66% 0 -10.71% 0 0 0 0 $-12,663.38(-17.32%) (20.94%)
2 Ethereum eth $3,376.35 optimistic-et... -1.99% 0 -3.6% 0 -5.23% 0 -10.55% 0 0 0 0 $-1,435.73(-29.84%) (42.52%)
3 Tether usdt $1.00 boba, iotex... -0.11% 0 -0.16% 0 -0.14% 0 -0.08% 0 0 0 0 $-0.08(-7.41%) (8.01%)
4 binance coin bnb $566.07 -2.54% 0 -4.36% 0 -6.86% 0 -4.99% 0 0 0 0 $-140.71(-19.91%) (24.86%)
5 Solana sol $139.93 -6.09% 0 4.23% 0 -3.73% 0 -17.1% 0 0 0 6 $-119.01(-45.96%) (85.05%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 -0.02% 0 -0.02% 0 -0.02% 0 0 2 -1 $-0.04(-4.24%) (4.42%)
7 xrp xrp $0.47 -0.72% 0 -3.24% 0 -3.67% 0 -10.12% 0 1 0 -1 $-2.91(-86.04%) (616.54%)
8 toncoin ton $7.46 -3.92% 0 1.55% 0 -5.43% 1 14.33% 3 2 4 11 $-0.74(-9.06%) (9.96%)
9 Dogecoin doge $0.12 binance-smart... -2.43% 0 -0.59% 0 -9.71% -1 -25.07% -1 0 0 0 $-0.56(-82.0%) (455.42%)
10 Cardano ada $0.39 -1.33% 0 0.12% 0 -6.8% 0 -14.75% 0 1 0 -2 $-2.58(-87.01%) (669.77%)
11 avalanche avax $28.01 0.21% 0 9.13% 2 -7.31% 1 -22.94% 1 2 0 9 $-105.86(-79.07%) (377.88%)
12 TRON trx $0.12 0.66% 0 2.59% 0 6.59% 1 9.61% 3 2 6 0 $-0.10(-44.3%) (79.53%)
13 Shiba Inu shib $0.00 Ethereum... -3.0% 0 -5.73% -2 -17.95% -2 -39.58% -4 -1 0 8 $0.00(-78.75%) (370.5%)
14 polkadot dot $6.19 -1.28% 0 7.22% 0 -0.47% 0 -13.96% 0 3 0 0 $-47.69(-88.51%) (770.46%)
15 Chainlink link $13.76 huobi-token... -4.13% 0 1.31% 0 -7.19% 0 -25.78% -2 4 1 9 $-38.44(-73.63%) (279.29%)
16 Bitcoin Cash bch $387.38 -0.34% 0 -1.52% 0 -9.77% 0 -17.13% 0 2 -1 0 $-3,535.69(-90.13%) (912.73%)
17 polygon matic $0.55 -2.48% 2 -3.91% 2 -10.5% 1 -23.01% 1 3 3 -2 $-2.31(-80.71%) (418.43%)
18 Litecoin ltc $72.93 -0.14% 2 -2.29% 2 -7.76% 2 -12.81% 3 5 4 -5 $-313.52(-81.13%) (429.87%)
19 near protocol near $4.94 -4.79% -1 -5.52% -1 -11.51% 0 -35.17% -2 2 5 26 $-15.25(-75.52%) (308.49%)
20 Uniswap uni $8.95 binance-smart... -5.7% -3 -9.61% -3 -22.01% -3 -15.11% -1 6 3 8 $-34.22(-79.27%) (382.5%)
21 dai dai $1.00 -0.01% 0 -0.03% 0 -0.01% 0 0.0% 3 4 7 -3 $-0.09(-8.53%) (9.32%)
22 unus sed leo leo $5.73 -0.71% 0 -0.18% 0 -0.34% 0 -3.91% 1 2 4 1 $-1.77(-23.6%) (30.89%)
23 Pepe pepe $0.00 -7.64% 0 0.32% 0 -2.11% 0 -22.36% -3 21 22 57 $0.00(-30.05%) (42.97%)
24 kaspa kas $0.18 -1.41% 0 15.71% 1 16.62% 2 29.43% 9 25 27 66 $-0.01(-2.77%) (2.85%)
25 Internet Computer icp $7.86 -4.47% 0 -4.32% -1 -13.8% -1 -34.98% -3 -3 -4 8 $-420.50(-98.16%) (5348.36%)
26 Ethereum Classic etc $23.40 -2.69% 0 -0.12% 0 -8.55% -1 -23.23% -1 3 4 5 $-110.71(-82.55%) (473.19%)
27 Monero xmr $167.90 1.13% 1 0.39% 1 -4.52% 1 19.6% 19 28 36 0 $-315.68(-65.28%) (188.01%)
28 Aptos apt $6.84 -2.7% -1 -0.88% -1 -13.53% -1 -25.1% -1 0 -3 11 $-11.48(-62.67%) (167.87%)
29 Render Token rndr $7.34 polygon-pos... -4.99% 0 -0.63% 0 -7.47% 0 -29.73% -3 12 9 32 $-5.63(-43.42%) (76.74%)
30 hedera hbar $0.08 -1.78% 0 -1.65% 0 -9.2% 0 -25.77% -1 2 9 8 $-0.43(-84.79%) (557.54%)
31 Stellar xlm $0.09 -0.3% 1 -0.17% 0 -7.52% 3 -14.97% 6 5 6 -2 $-0.81(-89.85%) (885.06%)
32 cosmos atom $6.72 binance-smart... -2.95% -1 -0.71% 1 -5.85% 3 -22.32% -2 1 -1 -7 $-37.82(-84.92%) (562.94%)
33 Arbitrum arb $0.79 -3.78% 0 -2.03% 1 -13.95% 4 -30.88% -2 12 0 7 $-1.44(-64.49%) (181.6%)
34 Mantle mnt $0.78 -2.2% 0 -3.94% -2 -13.23% -2 -22.44% 0 1 1 0 $-0.67(-46.22%) (85.95%)
35 OKB okb $41.42 sora... -2.27% 0 -0.45% 0 -10.33% 1 -9.26% 6 5 7 -5 $-32.07(-43.64%) (77.43%)
36 Filecoin fil $4.38 -2.35% 0 -0.53% 0 -15.98% -5 -24.61% -1 2 -9 -2 $-186.98(-97.71%) (4272.2%)
37 stacks stx $1.68 -1.9% 0 1.14% 1 -14.17% -4 -13.42% 3 2 -8 11 $-2.01(-54.46%) (119.57%)
38 crypto.com coin cro $0.09 -1.34% 0 -3.28% -1 -9.58% 0 -22.59% -2 -8 -2 4 $-0.80(-89.89%) (888.95%)
39 Maker mkr $2,536.90 sora... -2.2% 0 5.88% 2 9.95% 8 -5.86% 10 13 7 31 $-3,475.56(-57.81%) (137.0%)
40 Immutable X imx $1.48 Ethereum -5.07% 0 -4.05% -1 -14.66% -1 -33.19% -8 2 -6 23 $-7.92(-84.21%) (533.42%)
41 first digital usd fdusd $1.00 -0.12% 0 -0.21% -1 -0.02% -1 -0.07% -2 -14 16 0 $-0.01(-0.89%) (0.9%)
42 VeChain vet $0.03 vechain -0.34% 1 2.9% 1 -7.39% 7 -24.61% 5 5 7 1 $-0.23(-89.55%) (857.13%)
43 Injective Protocol inj $22.90 binance-smart... -1.3% -1 8.67% 3 -9.97% -1 -14.44% 5 13 5 30 $-28.51(-55.45%) (124.47%)
44 dogwifhat wif $2.00 -5.17% 0 14.14% 6 -16.81% -3 -46.77% -16 7 -12 0 $-2.60(-56.51%) (129.92%)
45 The Graph grt $0.21 Ethereum... -5.0% 1 -3.66% -1 -13.14% 0 -33.84% -7 9 -2 4 $-2.14(-91.21%) (1037.72%)
46 optimism op $1.75 -2.74% 2 -2.92% -1 -16.79% -2 -30.19% -3 0 -2 9 $-2.99(-63.13%) (171.24%)
47 Sui sui $0.79 -5.35% 0 -11.53% -5 -15.9% -4 -22.54% 4 22 14 58 $-1.31(-62.36%) (165.7%)
48 Bittensor tao $266.42 -6.26% 1 -5.27% -1 -11.87% 0 -33.13% -6 0 -1 0 $-467.40(-63.69%) (175.43%)
49 Arweave ar $26.60 1.65% 1 -3.24% 0 -5.63% 2 -32.78% -4 9 9 127 $-59.68(-69.17%) (224.31%)
50 Lido DAO ldo $1.86 Ethereum... -21.08% -5 -14.63% -2 -9.95% 2 -20.49% 5 14 5 -15 $-4.63(-71.39%) (249.55%)
51 bitget token bgb $1.14 0.95% 3 -0.19% 3 -0.86% 7 -13.94% 7 15 37 17 $-0.27(-19.37%) (24.02%)
52 Floki Inu floki $0.00 -5.32% 0 -4.47% -1 -18.53% -2 -39.8% -8 16 12 93 $0.00(-49.18%) (96.78%)
53 Ondo ondo $1.12 -3.91% 0 -4.16% -1 -7.04% 2 -5.19% 7 33 40 0 $-0.32(-22.31%) (28.72%)
54 bonk bonk $0.00 -8.1% -3 8.58% 6 -7.59% 3 -38.55% -4 16 19 0 $0.00(-45.95%) (85.03%)
55 Fantom ftm $0.54 Ethereum... -4.34% 0 -6.71% -2 -13.88% -2 -33.21% -3 4 -1 -2 $-2.82(-83.96%) (523.6%)
56 theta theta $1.51 -4.28% 0 -3.9% -1 -10.19% -2 -32.48% -3 1 -4 11 $-12.77(-89.44%) (847.19%)
57 brett brett $0.15 -2.98% 1 5.55% 2 8.91% 5 65.35% 167 165 100 0 $-0.03(-15.99%) (19.03%)
58 jasmycoin jasmy $0.03 -3.99% 1 -5.53% -1 -11.51% -2 17.62% 15 49 53 102 $-0.01(-27.94%) (38.77%)
59 notcoin not $0.01 -6.73% -2 -6.73% -3 -31.93% -13 35.4% 24 0 0 0 $-0.01(-40.28%) (67.44%)
60 Aave aave $94.46 sora... 1.23% 1 15.31% 4 10.09% 4 -9.61% 2 16 11 -10 $-537.80(-85.06%) (569.33%)
61 thorchain rune $3.93 binancecoin -4.98% -1 -7.24% -3 -15.48% -2 -40.97% -7 4 -8 53 $-16.38(-80.66%) (416.97%)
62 fetch.ai fet $1.40 -8.6% 0 -5.27% -1 -3.79% 5 -36.63% -5 -2 -6 112 $-1.86(-56.97%) (132.42%)
63 core core $1.32 -2.54% 2 -5.95% -1 -15.73% -2 -35.59% -4 0 -1 144 $-2.93(-69.05%) (223.08%)
64 Celestia tia $6.05 -4.13% -1 -4.77% -1 -21.06% -4 -44.08% -8 -3 -5 0 $-14.70(-70.84%) (242.94%)
65 Algorand algo $0.14 -2.1% 1 3.09% 1 -8.43% 1 -26.96% -4 6 1 -14 $-3.06(-95.65%) (2196.54%)
66 Pyth Network pyth $0.31 -5.8% -2 -1.14% -1 -11.3% -3 -26.16% -2 46 18 0 $-0.80(-71.84%) (255.09%)
67 jupiter jup $0.79 -7.74% 0 1.15% 1 -9.23% 2 -30.98% -4 8 -7 0 $-0.98(-55.46%) (124.53%)
68 sei sei $0.34 -5.29% 0 -4.35% -1 -18.26% -3 -34.22% -3 -1 -3 0 $-0.74(-68.37%) (216.11%)
69 flare flr $0.02 -2.67% 0 1.54% 0 -11.04% 1 -13.47% 11 14 17 59 $-0.03(-53.26%) (113.94%)
70 kucoin token kcs $9.88 -0.76% 0 -1.09% 0 -4.86% 5 -3.36% 18 24 40 5 $-17.25(-63.57%) (174.53%)
71 Flow flow $0.61 -1.69% 0 -2.9% 0 -14.03% 1 -33.01% -3 2 -2 13 $-38.43(-98.43%) (6280.55%)
72 quant qnt $76.62 4.98% 4 1.77% 3 -7.07% 2 -16.71% 9 6 5 -28 $-316.91(-80.53%) (413.61%)
73 Axie Infinity axs $6.05 ronin... -3.13% -1 -0.45% 5 -10.59% 3 -23.06% 4 16 9 -1 $-154.31(-96.23%) (2551.95%)
74 bitcoin sv bsv $44.29 -2.67% 1 -3.13% 3 -10.92% 3 -28.94% 0 5 -4 -18 $-397.11(-89.97%) (896.67%)
75 EOS eos $0.58 EOS -0.78% 2 1.23% 6 -11.84% 23 -27.97% 20 29 25 -16 $-20.96(-97.29%) (3596.33%)
76 Gala gala $0.03 binance-smart... -4.75% -2 -6.61% 0 -18.71% -3 -39.14% -7 -2 -8 9 $-0.73(-96.49%) (2751.23%)
77 Ethereum Name Service ens $27.15 Ethereum 0.04% 1 8.07% 10 15.39% 23 9.5% 26 79 71 61 $-50.16(-64.88%) (184.75%)
78 Akash Network akt $3.53 osmosis 4.04% 7 16.2% 17 2.23% 10 -33.25% -6 13 31 253 $-3.88(-52.36%) (109.89%)
79 starknet strk $0.65 -7.52% -6 -10.04% -7 -30.17% -11 -46.61% -13 20 1 0 $-1.97(-75.16%) (302.59%)
80 bittorrent (new) bttc $0.00 -2.34% 0 -4.07% 0 -13.97% -2 -28.59% -4 0 1 19 $0.00(-71.37%) (249.28%)
81 NEO neo $11.37 -1.91% 5 -0.16% 4 -10.38% 3 -23.71% 4 0 23 -3 $-176.04(-93.93%) (1548.42%)
82 ORDI ordi $38.06 -3.68% 1 -8.88% -3 -15.82% -2 -7.72% 17 34 5 114 $-43.66(-53.43%) (114.72%)
83 dydx (native) dydx $1.34 -5.15% -2 -4.87% 0 -12.35% -1 -34.26% -5 10 -5 0 $-2.88(-68.23%) (214.72%)
84 beam beam $0.02 -5.56% -2 -6.47% -2 -18.3% -5 -42.17% -14 -7 -12 0 $-0.03(-62.83%) (169.06%)
85 elrond egld $29.00 -3.09% 3 0.92% 3 -12.64% -2 -27.47% -3 2 -9 -33 $-456.72(-94.03%) (1574.96%)
86 ethena ena $0.51 -8.53% -7 -14.89% -12 -31.38% -15 -39.14% -15 -4 0 0 $-0.97(-65.46%) (189.55%)
87 pendle pendle $4.96 -5.53% 0 -17.58% -14 -6.75% 2 -20.95% 3 1 8 101 $-2.11(-29.8%) (42.44%)
88 SingularityNET agix $0.59 sora... -7.4% -4 -4.64% -2 -3.23% 6 -35.96% -13 -3 -13 43 $-0.92(-60.84%) (155.33%)
89 The Sandbox sand $0.33 harmony-shard... -1.34% 0 0.51% 3 -13.06% -4 -25.07% -3 3 -10 -32 $-7.40(-95.68%) (2212.32%)
90 Tezos xtz $0.76 -2.3% 1 -2.35% 1 -7.28% 2 -20.23% 4 8 1 -28 $-9.80(-92.83%) (1294.26%)
91 USDD usdd $1.00 tron... 0.01% 2 0.14% 5 -0.12% 11 -0.02% 18 26 51 -31 $-0.01(-0.87%) (0.87%)
92 gatetoken gt $7.68 -1.56% 2 -2.98% 2 -8.63% 3 -4.72% 14 21 22 11 $-3.63(-32.12%) (47.32%)
93 gnosis gno $275.36 -7.6% -3 -14.47% -9 -15.79% -6 -19.03% 4 15 29 27 $-305.41(-52.59%) (110.91%)
94 Ronin ron $2.09 ronin -2.49% 1 -9.53% -4 -19.57% -8 -32.07% -7 12 8 72 $-2.31(-52.55%) (110.74%)
95 worldcoin wld $2.66 -3.96% 2 -9.98% -2 -21.2% -5 -46.95% -16 1 -5 0 $-8.95(-77.08%) (336.28%)
96 conflux cfx $0.16 -5.23% 0 11.48% 13 -12.74% 0 -25.81% 0 6 -22 -17 $-1.38(-89.44%) (847.01%)
97 book of meme bome $0.01 -9.47% -5 9.64% 10 -5.55% 10 -31.13% -8 49 36 0 $-0.01(-54.67%) (120.61%)
98 Chiliz chz $0.07 Ethereum -3.48% 0 -4.2% -1 -28.26% -17 -52.18% -31 -8 -2 -12 $-0.70(-90.34%) (934.82%)
99 NEXO nexo $1.17 Fantom... -2.31% 0 -5.3% -1 -13.01% -2 -19.28% 2 22 41 10 $-2.75(-70.15%) (235.01%)
100 Oasis Network rose $0.10 -0.09% 4 5.66% 6 -19.32% -7 3.82% 22 28 19 33 $-0.47(-82.88%) (484.05%)