历史快照 - 2024-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 VVS Finance vvs $0.00 cronos -1.85% 3 -5.1% -9 -12.42% 39 -27.82% 36 -6 -1 -61 $0.00(-51.0%) (104.07%)
303 xai xai $0.47 -2.36% 1 -6.25% -14 -23.2% 7 -40.17% -2 -18 -67 0 $-1.07(-69.74%) (230.51%)
304 Numeraire nmr $17.57 energi, Ethereum -6.99% 6 -7.04% 7 -21.44% 29 -40.77% 11 24 -4 -36 $-84.26(-82.75%) (479.69%)
305 metars genesis mrs $1.52 -1.51% 1 -5.88% -10 -8.83% 42 -12.16% 74 58 88 -69 $-1.59(-51.15%) (104.73%)
306 sleepless ai ai $0.69 -0.81% 6 -2.11% 3 -21.33% 13 -36.89% 24 52 -15 0 $-1.57(-69.47%) (227.6%)
307 Stride strd $1.44 14.4% 43 7.59% 24 -19.69% 18 -7.96% 87 -56 -34 0 $-5.61(-79.58%) (389.68%)
308 zentry zent $0.02 -2.08% 1 -6.71% -11 -19.96% 19 -46.02% -18 0 0 0 $-0.02(-46.02%) (85.25%)
309 braintrust btrst $0.54 ethereum... -3.14% -2 1.85% 14 -8.73% 44 -33.61% 20 -9 22 -13 $-9.67(-94.73%) (1796.42%)
310 Covalent cqt $0.16 -5.97% -7 2.15% 14 -16.28% 45 -35.53% 44 78 0 -18 $-0.28(-64.08%) (178.42%)
311 dusk network dusk $0.30 ethereum... -6.45% -10 -1.32% 3 -20.77% 12 -26.36% 36 38 -13 34 $-0.74(-71.33%) (248.75%)
312 bitmart token bmx $0.39 1.39% 6 -1.67% 1 -5.67% 59 9.52% 121 126 178 249 $-0.13(-25.81%) (34.79%)
313 Celer Network celr $0.02 Ethereum... -2.94% -2 -1.49% 2 -17.55% 23 -38.51% 1 -29 -27 -112 $-0.16(-90.93%) (1002.22%)
314 taiko taiko $1.99 3.2% 14 -4.55% -4 0.0% 0 0.0% 0 0 0 0 $-0.42(-17.58%) (21.33%)
315 banana gun banana $47.75 -12.57% -24 -6.81% -13 -10.91% 36 18.31% 155 188 157 0 $-7.34(-13.32%) (15.37%)
316 apex protocol apex $2.62 -3.58% -2 -7.47% -15 5.23% 79 -14.66% 69 60 26 0 $-0.90(-25.59%) (34.39%)
317 gomining gmt $0.30 1.06% 8 1.4% 8 0.87% 73 -4.31% 94 31 98 181 $-0.09(-23.04%) (29.94%)
318 small love potion slp $0.00 -5.36% -3 -8.31% -14 -21.31% 11 -26.29% 38 -1 -22 -25 $-0.36(-99.2%) (12337.7%)
319 World Mobile Token wmt $0.25 cardano -1.5% 0 -11.16% -25 -9.78% 47 -20.66% 48 -16 139 49 $-0.17(-40.94%) (69.31%)
320 Polygon Ecosystem Token pol $0.55 -2.55% -12 -3.31% 20 -8.03% 78 -25.47% 84 79 131 0 $-0.72(-56.49%) (129.84%)
321 Pocket Network pokt $0.07 0.23% 6 -4.97% -5 -24.59% 0 -46.35% -28 -75 -93 0 $-0.22(-74.62%) (293.95%)
322 Nano nano $0.90 -2.19% -1 1.94% 8 -16.3% 22 -29.16% 27 9 -11 -75 $-32.80(-97.33%) (3641.36%)
323 degen degen $0.01 -6.63% -10 -11.72% -27 -36.25% -38 -66.05% -80 -131 0 0 $-0.04(-82.86%) (483.55%)
324 ator protocol ator $1.59 6.88% 8 9.51% -19 -3.55% 14 -35.0% -29 -33 -60 151 $-2.15(-57.45%) (135.0%)
325 JOE joe $0.33 avalanche -2.05% -2 0.27% 2 -14.37% 24 -32.29% 17 -31 -75 -125 $-4.16(-92.58%) (1248.53%)
326 Gemini Dollar gusd $1.00 Ethereum 0.02% 4 0.06% -8 0.09% 157 0.0% 0 121 95 -245 $-0.13(-11.2%) (12.61%)
327 mcoin mcoin $0.67 -7.04% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-18.77%) (23.11%)
328 slerf slerf $0.24 -4.05% -6 4.29% 13 -31.83% -24 -16.11% 62 -29 -87 0 $-0.65(-73.49%) (277.16%)
329 zignaly zig $0.08 -2.45% 0 -1.37% -1 -9.85% 47 -21.65% 43 9 89 0 $-0.04(-34.44%) (52.54%)
330 merlin chain merl $0.28 -6.11% 29 -4.51% 32 -25.37% 30 -43.04% 9 14 0 0 $-0.56(-66.64%) (199.77%)
331 limewire lmwr $0.40 -4.94% -11 -6.23% -9 1.34% 76 -34.21% 12 164 0 0 $-1.12(-73.63%) (279.18%)
332 Everipedia iq $0.01 ethereum, EOS... -5.18% -6 1.22% 7 -20.31% 11 -37.19% 2 -26 -50 3 $-0.06(-90.36%) (937.41%)
333 ton crystal ton $0.06 Ethereum -2.38% 1 7.0% 25 12.35% 99 10.08% 139 178 219 -117 $-0.38(-86.64%) (648.35%)
334 oraichain orai $8.99 -1.85% 5 -4.5% -8 -25.18% 1 -39.97% -6 28 -6 0 $-10.61(-54.13%) (118.03%)
335 fusionist ace $3.39 -3.18% -2 -0.78% 1 -22.69% 112 -39.21% 88 50 -23 0 $-12.01(-77.99%) (354.42%)
336 bluzelle blz $0.26 -2.36% 2 1.4% 7 0.46% 74 0.86% 106 9 21 200 $-0.19(-41.78%) (71.76%)
337 Keep Network keep $0.12 Ethereum... 5.62% 24 8.55% 27 -12.49% 38 -33.1% 11 -21 -29 -110 $-1.35(-91.89%) (1132.6%)
338 bigtime bigtime $0.12 -6.58% -14 -1.37% -1 -19.78% 12 -42.63% -7 -4 -43 0 $-0.68(-85.26%) (578.41%)
339 symbol xym $0.02 -0.87% 4 -3.79% -10 -0.15% 69 -12.5% 68 22 28 -152 $-0.43(-95.73%) (2244.15%)
340 omni network omni $13.86 -3.51% -3 0.04% 2 -17.32% 17 -28.7% -22 -70 0 0 $-14.38(-50.92%) (103.76%)
341 Sun Token sun $0.01 Tron20, tron -0.15% 3 -1.99% -6 -9.04% 42 -8.2% 80 -2 36 5 $-6.09(-99.81%) (53503.74%)
342 Cyberconnect cyber $4.87 -4.81% -11 -9.95% -22 -33.12% -22 -47.14% -29 -44 -70 0 $-9.58(-66.32%) (196.89%)
343 Bone ShibaSwap bone $0.49 -2.59% -3 -3.03% -11 -9.42% 39 -28.09% 20 8 -23 -191 $-1.53(-75.74%) (312.24%)
344 hive hive $0.22 -4.36% -2 2.83% 15 -17.29% 24 -31.67% 16 -24 -38 -163 $-2.70(-92.48%) (1229.05%)
345 nym nym $0.14 -0.99% 4 4.97% 22 -0.53% 70 -14.28% 67 27 -11 -88 $-0.19(-58.41%) (140.47%)
346 renzo rez $0.10 -3.45% 0 -5.62% -12 -19.97% 10 -39.13% -11 0 0 0 $-0.10(-51.07%) (104.38%)
347 tokenlon network token lon $0.95 -2.95% 0 1.67% 7 1.92% 75 -4.79% 84 88 137 230 $-7.90(-89.29%) (833.58%)
348 Power Ledger powr $0.21 ethereum... -1.91% 0 2.13% 12 -13.58% 32 -32.53% 11 -24 -34 -47 $-1.60(-88.22%) (748.98%)
349 request req $0.11 -0.81% 2 0.29% 0 -12.47% 35 -24.15% 35 17 20 -71 $-0.88(-88.97%) (806.74%)
350 bounce token auction $16.63 0.25% 10 -0.36% 0 -21.78% 4 -6.87% 80 58 8 168 $-48.43(-74.44%) (291.26%)
351 alephium alph $1.33 -7.79% -15 -18.88% -48 -24.83% -5 -21.76% 45 -47 -33 0 $-2.50(-65.34%) (188.48%)
352 bora bora $0.11 ethereum... -0.54% 5 1.81% 11 -15.82% 26 -28.39% 19 -34 -43 -155 $-1.45(-93.04%) (1336.75%)
353 Bazaars bzr $9.20 -0.68% 5 -2.52% -6 -1.75% 64 -7.41% 76 99 132 0 $-0.74(-7.41%) (8.0%)
354 smardex sdex $0.01 2.52% 14 -0.98% -3 -19.17% 15 -35.82% -2 25 28 113 $-0.01(-50.63%) (102.55%)
355 ozone chain ozo $0.22 -2.7% -1 -2.04% -2 1.3% 97 -2.28% 136 77 200 0 $-0.06(-22.45%) (28.95%)
356 oasys oas $0.05 -3.96% -4 -9.3% -23 -18.94% 18 -26.7% 27 -1 -27 -37 $-0.09(-65.58%) (190.51%)
357 Coq Inu coq $0.00 0.03% 12 0.17% 11 -21.2% 13 -47.46% -38 -91 -119 0 $0.00(-74.98%) (299.71%)
358 Civic cvc $0.10 energi, Ethereum -3.35% -2 -3.21% -6 -15.99% 27 -36.7% -3 -39 -56 -92 $-1.24(-92.24%) (1188.79%)
359 toshi toshi $0.00 -8.2% -14 3.0% 19 -29.11% -17 -10.94% 67 -30 -55 0 $0.00(-65.16%) (187.02%)
360 cream finance cream $56.13 -15.97% -43 -20.23% -52 -23.21% 2 -28.66% 18 131 271 -21 $-28.59(-33.74%) (50.93%)
361 TerraUSD ust $0.02 Ethereum... 1.74% 14 -2.44% 0 -4.92% 16 -19.9% 5 -51 -72 -156 $-1.02(-98.26%) (5659.7%)
362 Waves waves $0.90 Ethereum -5.14% -9 -6.51% -16 -23.76% -4 -63.4% -99 -127 -156 -218 $-52.83(-98.32%) (5847.94%)
363 Status SNT $0.03 Ethereum -4.23% -8 -7.31% -18 -13.8% 28 -28.13% 19 -30 -42 -113 $-0.64(-95.98%) (2390.62%)
364 paycoin pci $0.10 2.12% 14 -1.15% 2 -10.44% 36 0.0% 0 0 0 0 $-0.03(-19.72%) (24.57%)
365 MiL.k Alliance mlk $0.28 -3.49% -1 -4.63% -8 -19.81% 14 -10.32% 73 27 22 -134 $-0.25(-47.38%) (90.05%)
366 portal portal $0.48 -3.13% -1 -1.79% 4 -28.26% -14 -47.68% -26 -40 -107 0 $-2.19(-82.12%) (459.28%)
367 wilder world wild $0.39 -0.45% 6 -10.07% -29 -24.29% -6 -42.41% -35 -85 -96 -125 $-0.75(-65.55%) (190.23%)
368 CertiK ctk $0.75 -4.11% -5 0.84% 8 -11.35% 35 7.0% 126 90 43 -30 $-3.03(-80.07%) (401.82%)
369 Spell Token spell $0.00 fantom... -1.01% 3 0.51% 6 -18.1% 18 -31.09% 88 80 41 -9 $0.00(-57.0%) (132.57%)
370 hivemapper honey $0.06 -4.83% -8 -3.43% -5 -25.35% -7 -25.58% 57 -5 -2 0 $-0.27(-82.71%) (478.29%)
371 moonriver movr $11.18 meter, moonriver -2.92% -1 -0.93% 3 -13.91% 26 -27.39% 22 16 -47 24 $-447.40(-97.56%) (3999.98%)
372 nakamoto games naka $1.10 -1.56% 5 -8.59% -24 -7.73% 48 -22.48% 38 -37 -49 71 $-1.97(-64.02%) (177.92%)
373 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -14.38% -32 -11.82% -29 -10.34% 40 -53.49% -67 68 127 0 $-0.13(-57.41%) (134.78%)
374 kyber network crystal v2 knc $0.52 -5.75% -7 -3.75% -3 -26.79% -10 -25.67% 25 28 -3 -144 $-5.11(-90.69%) (974.64%)
375 vulcan forged pyr pyr $3.51 -4.76% -4 -2.22% 4 -13.52% 31 -22.12% 38 0 -60 -120 $-39.59(-91.85%) (1126.48%)
376 horizen zen $6.52 -1.72% 6 -0.54% 5 -10.69% 38 -32.93% 1 -9 -63 -141 $-141.02(-95.58%) (2162.88%)
377 highstreet high $1.95 -3.32% -1 0.82% 9 -26.91% -12 -68.86% -127 -89 70 -16 $-6.36(-76.51%) (325.64%)
378 seedify.fund sfund $1.60 binance-smart... -2.61% 3 -4.92% -6 -15.81% 21 -33.28% 3 -66 -97 49 $-14.70(-90.17%) (917.12%)
379 phoenix phb $1.95 2.55% 11 7.8% 18 -5.98% 48 -25.5% 26 106 49 113 $-1.74(-47.14%) (89.17%)
380 polymath poly $0.11 -16.57% -45 18.5% 44 -2.69% 57 0.0% 0 64 137 -163 $-1.48(-93.35%) (1402.73%)
381 Venus xvs $6.08 binance-smart... -3.17% -2 -8.99% -26 -25.99% -9 -40.55% -23 -58 -89 -51 $-132.66(-95.62%) (2182.58%)
382 Milady Meme Coin ladys $0.00 -7.41% -16 -9.11% -26 -22.62% -1 -42.18% -31 -2 -41 37 $0.00(-65.96%) (193.78%)
383 Syscoin sys $0.12 -1.41% 2 -1.11% -1 -17.74% 9 -36.33% -15 -69 -76 -150 $-1.11(-89.99%) (899.45%)
384 mvl mvl $0.00 Ethereum -5.24% -10 -0.16% 3 -21.04% 5 -34.3% -8 -27 -37 -84 $-0.07(-94.37%) (1675.04%)
385 Gains Network gns $2.89 polygon-pos -2.75% -1 1.43% 4 -4.08% 51 -11.81% 70 15 -4 -172 $-6.11(-67.88%) (211.34%)
386 syntropy noia $0.13 1.25% 5 9.67% 17 -16.37% 15 -27.64% 12 -36 -33 167 $-0.18(-58.09%) (138.6%)
387 pundi x[new] pundix $0.37 -4.57% -7 -7.21% -18 -18.0% 6 -37.96% -22 -79 -43 -148 $-3.95(-91.39%) (1061.61%)
388 Dent dent $0.00 Ethereum -1.67% -1 -1.79% -3 -15.23% 21 -31.81% -1 -19 -61 -114 $-0.10(-99.03%) (10216.41%)
389 shadow token shdw $0.59 -2.39% -1 -3.2% -6 0.0% 0 0.0% 0 0 0 0 $-0.06(-9.77%) (10.83%)
390 Synapse syn $0.51 Fantom... -5.57% -7 -5.23% -10 -17.19% 14 -36.1% -17 -89 -91 -150 $-1.38(-73.07%) (271.29%)
391 rsk infrastructure framework rif $0.09 -3.29% -5 -2.33% -3 -27.83% -18 -42.05% -34 -99 -112 -147 $-0.35(-78.7%) (369.52%)
392 Orca orca $1.83 -0.23% 2 2.26% 2 -6.18% 50 -26.09% 26 -36 -59 0 $-3.41(-65.08%) (186.35%)
393 michi $michi $0.17 0.59% 4 54.31% 106 -5.57% 52 -37.36% -18 0 0 0 $-0.13(-44.81%) (81.18%)
394 Helium Mobile mobile $0.00 -3.0% -1 -5.95% -10 -14.41% 27 -40.89% -30 -140 -149 0 $-0.01(-82.79%) (481.11%)
395 Steem steem $0.20 -1.47% 1 2.11% 6 -14.17% 29 -31.03% 8 -25 -33 -122 $-7.83(-97.55%) (3988.7%)
396 usdx [kava] usdx $0.81 -0.16% 5 -0.67% -1 -0.97% 60 0.0% 0 59 86 -150 $-0.21(-20.28%) (25.43%)
397 phala network pha $0.12 -0.14% 5 -10.51% -20 -22.9% -3 -35.55% -5 -43 -61 -79 $-1.11(-89.97%) (896.54%)
398 xyo xyo $0.01 -6.13% -9 19.31% 39 1.77% 66 -19.14% 49 -4 -1 -31 $-0.07(-91.18%) (1033.35%)
399 veruscoin vrsc $1.17 -1.8% 1 -3.15% -6 -0.63% 62 0.0% 0 123 102 35 $-0.71(-37.9%) (61.03%)
400 constellation dag $0.03 2.35% 8 0.23% 2 -14.39% 25 -33.23% -3 -7 126 -36 $-0.42(-93.09%) (1346.21%)
401 velo velo $0.01 -4.02% -6 13.41% 31 -9.6% 43 -31.53% 5 -55 138 128 $-0.02(-57.37%) (134.59%)