历史快照 - 2024-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 layerzero zro $2.53 -8.12% -4 -23.97% -17 0.0% 0 0.0% 0 0 0 0 $-0.80(-23.97%) (31.53%)
102 book of meme bome $0.01 -4.91% -3 4.0% 7 -11.02% 3 -36.09% -12 42 42 0 $-0.01(-57.71%) (136.45%)
103 eCash xec $0.00 arbitrum-one -2.43% 0 0.83% 2 -17.27% -5 -35.51% -11 -9 -11 -8 $0.00(-90.36%) (937.44%)
104 DeXe dexe $10.94 -0.44% 0 -1.15% -1 -8.45% 3 -12.82% 8 62 76 179 $-6.28(-36.47%) (57.42%)
105 Oasis Network rose $0.09 -0.8% 1 -0.64% -1 -23.93% -15 -0.44% 18 23 14 22 $-0.47(-83.69%) (513.27%)
106 wormhole w $0.34 -3.56% -1 -2.26% 0 -28.71% -17 -46.43% -26 -21 0 0 $-1.00(-74.95%) (299.17%)
107 safe safe $1.41 0.18% 5 -1.34% 0 -8.96% 3 -33.23% 255 0 0 0 $-0.83(-36.99%) (58.71%)
108 klaytn klay $0.16 -2.45% 2 1.4% 4 -11.21% 1 -16.49% 5 17 8 -22 $-4.10(-96.24%) (2559.79%)
109 mantra om $0.71 -4.62% 0 1.31% 6 -15.4% -1 5.17% 23 23 62 0 $-0.33(-31.83%) (46.69%)
110 apecoin ape $0.97 0.43% 4 7.42% 7 -8.48% 3 -27.32% -8 5 -10 -56 $-23.30(-95.99%) (2394.54%)
111 mina mina $0.52 -5.58% -4 -8.15% -10 -22.29% -9 -40.4% -18 -10 -20 -14 $-5.63(-91.54%) (1082.61%)
112 zksync zk $0.16 -5.83% -4 -18.32% -15 0.0% 0 0.0% 0 0 0 0 $-0.06(-28.1%) (39.09%)
113 IOTA miota $0.17 -3.28% 0 -0.09% 1 -10.32% 1 -24.86% -5 5 -7 -25 $-5.19(-96.78%) (3002.39%)
114 dog•go•to•the•moon dog $0.01 -5.24% -3 2.92% 2 -18.72% -8 35.03% 55 0 0 0 $0.00(-38.65%) (62.99%)
115 pancakeswap cake $2.14 -1.49% 0 -4.5% -5 -13.26% -4 -28.23% -11 5 -11 -2 $-40.45(-94.98%) (1891.27%)
116 Tether Gold xaut $2,304.50 ethereum... -0.77% 0 -2.49% -3 0.03% 2 -2.1% 9 24 59 -22 $-122.51(-5.05%) (5.32%)
117 Helium hnt $3.40 -1.52% 1 3.68% 1 0.18% 4 -19.33% -1 -4 -5 60 $-49.31(-93.55%) (1450.97%)
118 Livepeer lpt $16.49 Ethereum... -4.74% -1 -11.11% -10 -29.82% -24 -22.56% -3 55 44 88 $-58.50(-78.01%) (354.74%)
119 wemix wemix $1.46 Klaytn 2.48% 3 41.52% 31 28.01% 26 2.86% 19 22 11 30 $-22.80(-94.0%) (1567.17%)
120 Nervos Network ckb $0.01 -2.33% 0 5.47% 7 -12.7% -3 -33.11% -14 -6 7 91 $-0.03(-71.95%) (256.55%)
121 AIOZ Network aioz $0.47 Ethereum... -4.91% -2 -0.77% 0 -20.01% -9 -41.43% -23 1 5 457 $-1.32(-73.7%) (280.27%)
122 Mog Coin mog $0.00 -3.89% -1 76.02% 59 57.67% 54 -8.93% 107 135 154 0 $0.00(-10.55%) (11.79%)
123 blast blast $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
124 trueusd tusd $1.00 -0.09% 2 -0.03% 1 -0.03% 5 -0.16% 16 31 65 -98 $-0.09(-8.11%) (8.82%)
125 Theta Fuel tfuel $0.07 -0.47% 0 4.76% 3 -3.7% 1 -27.12% -8 -2 51 22 $-0.52(-87.32%) (688.4%)
126 Kava.io kava $0.45 kava... -2.79% -3 -1.76% -3 -20.03% -10 -34.65% -17 -9 -21 -46 $-8.26(-94.81%) (1828.46%)
127 1inch 1inch $0.39 energi... -2.24% -3 -6.85% -7 -5.3% 0 -9.72% 15 29 22 -9 $-7.09(-94.8%) (1822.78%)
128 terra classic lunc $0.00 3.14% 5 -6.63% -2 -14.59% -9 -27.26% -9 5 -3 -43 $0.00(-84.12%) (529.79%)
129 FTX Token ftt $1.40 Ethereum... -1.74% 0 -8.82% -7 3.3% 7 -12.69% 5 31 28 -28 $-78.47(-98.25%) (5615.31%)
130 xdc network xdc $0.03 -2.68% -2 -7.72% -6 -11.73% -6 -13.51% 3 28 16 -31 $-0.15(-83.29%) (498.52%)
131 Rocket Pool rpl $22.26 Ethereum -1.47% -1 -13.52% -12 19.51% 28 -6.89% 14 39 27 -69 $-37.35(-62.66%) (167.79%)
132 ConstitutionDAO people $0.09 Ethereum -6.22% -5 9.76% 5 -18.14% -12 9.09% 43 241 193 173 $-0.05(-34.99%) (53.83%)
133 APENFT nft $0.00 ethereum... -0.27% -1 2.83% -2 2.68% 5 -2.92% 24 24 37 116 $0.00(-94.01%) (1570.23%)
134 Bitcoin Gold btg $24.99 -4.18% -3 0.31% -4 -14.62% -9 -29.86% -12 2 -14 9 $-475.14(-95.0%) (1901.42%)
135 binaryx bnx $1.18 -0.23% -1 13.12% 11 5.59% 11 -5.94% 19 73 182 140 $-0.41(-25.85%) (34.86%)
136 PAX Gold paxg $2,290.45 harmony-shard... -0.5% -1 -2.31% -7 -0.25% 5 -2.69% 31 38 78 -46 $-137.93(-5.68%) (6.02%)
137 Trust Wallet Token twt $1.01 binancecoin... -0.16% 1 -0.46% -3 -7.87% -5 -9.87% 15 34 29 -30 $-1.63(-61.79%) (161.69%)
138 aevo aevo $0.49 -2.14% -2 11.07% 13 -22.99% -15 -46.53% -33 175 94 0 $-3.09(-86.25%) (627.02%)
139 paypal usd pyusd $1.00 -0.09% 5 0.08% 2 -0.08% 11 -0.02% 41 90 198 0 $-0.03(-2.67%) (2.74%)
140 compound comp $49.02 0.97% 2 1.46% 0 -5.14% -1 -22.27% -5 24 15 -28 $-805.46(-94.26%) (1643.11%)
141 woo network woo $0.21 -3.16% -4 -1.17% -5 -16.8% -11 -40.09% -23 1 -13 -35 $-1.45(-87.07%) (673.6%)
142 Ocean Protocol ocean $0.72 sora, Ethereum 7.59% 8 11.32% 13 6.24% 14 -24.94% -12 10 -7 20 $-1.10(-60.52%) (153.31%)
143 Raydium ray $1.55 Solana, Ethereum 0.88% 2 0.37% -4 4.14% 12 -18.08% 0 42 25 251 $-14.97(-90.64%) (967.81%)
144 arkham arkm $1.97 -1.44% -3 8.86% 10 -0.42% 5 -15.12% 3 42 73 0 $-1.92(-49.35%) (97.44%)
145 MX Token mx $4.10 ethereum... 3.29% 3 10.61% 11 5.45% 13 -7.02% 21 14 68 -14 $-1.60(-28.1%) (39.07%)
146 axelar axl $0.57 -0.02% 1 -3.81% -8 -21.52% -18 -39.98% -25 -27 -50 62 $-1.85(-76.53%) (326.06%)
147 memecoin meme $0.02 -5.28% -8 -1.72% -5 -8.91% 0 -34.56% -18 76 60 0 $-0.03(-64.3%) (180.15%)
148 ssv network ssv $39.38 Ethereum 4.95% 4 -0.01% -5 4.15% 13 -13.43% 11 -3 16 27 $-23.81(-37.68%) (60.46%)
149 Astar astr $0.07 -4.38% -3 -2.55% -5 -18.6% -18 -27.26% -12 -10 -15 9 $-0.13(-65.66%) (191.2%)
150 SafePal sfp $0.81 binance-smart... 6.05% 9 10.35% 12 6.45% 24 -3.54% 34 54 77 30 $-2.76(-77.39%) (342.24%)
151 Curve DAO Token crv $0.30 arbitrum-one... -8.39% -8 -13.37% -19 5.26% 21 -40.16% -27 -3 -22 -73 $-11.32(-97.45%) (3820.06%)
152 IoTeX iotx $0.04 binance-smart... -4.3% -3 -12.09% -17 -18.85% -19 -31.63% -21 -9 -12 17 $-0.20(-83.36%) (500.93%)
153 ether.fi ethfi $3.21 -2.2% -2 -5.51% -8 -12.97% -11 -34.9% -26 0 -20 0 $-4.43(-58.0%) (138.1%)
154 Aragon ant $8.52 Ethereum... -1.43% 0 -3.62% -7 -3.09% 6 -12.7% 17 51 64 32 $-5.54(-39.41%) (65.05%)
155 sats 1000sats $0.00 -1.38% 2 2.38% 4 -20.89% -18 -46.19% -35 -20 -47 0 $0.00(-81.15%) (430.5%)
156 Osmosis osmo $0.53 -3.11% -1 -4.9% -4 -11.27% -5 -39.13% -30 -22 -32 -19 $-1.37(-72.03%) (257.5%)
157 blur blur $0.21 -14.77% -17 -17.61% -24 -35.85% -35 -53.22% -46 -28 -36 -27 $-1.06(-83.62%) (510.4%)
158 golem glm $0.35 -6.24% -5 -6.95% -9 -18.55% -18 -33.06% -22 -12 1 12 $-0.74(-67.74%) (210.03%)
159 Kusama ksm $23.05 -3.29% -3 -3.07% -2 -16.89% -16 -29.28% 111 85 53 -6 $-571.39(-96.12%) (2479.05%)
160 green metaverse token gmt $0.16 -2.07% -2 -0.36% -2 -15.16% -12 -31.44% -14 2 -17 -15 $-3.67(-95.73%) (2240.14%)
161 cat in a dogs world mew $0.00 -2.33% -1 1.88% 3 0.41% 18 -6.36% 30 28 54 0 $0.00(-53.75%) (116.21%)
162 dYdX dydx $1.38 ethereum... -0.22% -1 -1.67% -1 -13.68% -9 -33.33% -23 -24 -49 -47 $-25.33(-94.84%) (1836.43%)
163 io.net io $3.49 -1.19% 1 -10.81% -10 -27.01% -29 0.0% 0 0 0 0 $-2.04(-36.95%) (58.61%)
164 terra luna $0.43 -1.04% 1 -1.18% 1 -17.8% -12 -30.17% -6 8 -28 0 $-5.87(-93.24%) (1379.5%)
165 Zilliqa zil $0.02 binance-smart... -0.51% 2 3.75% 7 -10.84% 3 -29.23% -9 13 -9 -54 $-0.22(-92.56%) (1244.68%)
166 Manta Network manta $1.00 -3.45% -3 0.26% 0 -26.84% -31 -43.87% -6 1 -29 0 $-2.92(-74.47%) (291.7%)
167 Zcash zec $19.84 -1.29% 1 -0.13% 0 -12.49% -3 -26.38% -5 31 20 -78 $-860.92(-97.75%) (4339.44%)
168 Celo celo $0.60 Celo -1.15% 1 1.5% 3 -13.14% -3 -32.68% -20 1 -17 -22 $-7.04(-92.21%) (1183.53%)
169 SuperFarm super $0.65 -3.81% -3 -7.57% -9 -18.58% -15 -36.58% -28 -6 -17 207 $-0.87(-57.01%) (132.6%)
170 Convex Finance cvx $3.23 ethereum... 11.3% 18 -3.51% -2 64.86% 114 11.8% 99 73 46 -45 $-46.52(-93.52%) (1442.28%)
171 holo hot $0.00 -3.88% -1 -2.19% -1 -13.93% -2 -28.88% -8 4 -8 -29 $-0.03(-93.7%) (1488.18%)
172 Echelon Prime prime $8.67 -8.41% -10 -18.06% -24 -25.09% -28 -55.66% -58 -41 -41 0 $-18.98(-68.64%) (218.84%)
173 Ankr ankr $0.03 Ethereum... -3.36% -2 -2.13% 0 -17.03% -10 -33.56% -20 -24 1 -32 $-0.16(-84.17%) (531.58%)
174 radix xrd $0.03 -2.46% -2 -8.96% -11 -16.58% -7 -28.71% -6 -23 -42 -121 $-0.11(-79.18%) (380.24%)
175 0x zrx $0.36 avalanche... -2.44% -2 0.57% 0 -15.13% -4 -35.36% -25 4 -30 -4 $-2.01(-84.79%) (557.61%)
176 Illuvium ilv $66.28 Ethereum -1.44% 0 -5.15% -2 -16.2% -1 -26.35% 6 17 8 15 $-1,805.36(-96.46%) (2723.71%)
177 enjin coin enj $0.20 -2.14% -2 4.95% 9 -11.33% 4 -48.79% -49 6 -29 -57 $-4.27(-95.55%) (2144.67%)
178 jito jto $2.36 -3.46% -4 2.02% 4 -19.64% -8 -34.01% -14 17 42 0 $-2.64(-52.77%) (111.72%)
179 JUST jst $0.03 Tron20, tron 1.97% 8 6.33% 11 -1.16% 16 -7.42% 73 37 50 -12 $-0.15(-83.73%) (514.65%)
180 Basic Attention Token bat $0.19 Ethereum... -1.45% 0 0.62% 3 -9.61% 8 -23.77% 8 14 10 -58 $-1.73(-90.07%) (906.62%)
181 reserve rights rsr $0.01 -4.28% -3 -0.23% -1 -16.76% -4 -31.85% -8 45 5 33 $-0.11(-94.97%) (1886.38%)
182 dymension dym $1.51 -5.46% -3 -5.78% -4 -27.82% -16 -53.03% -31 -35 -59 0 $-6.75(-81.71%) (446.75%)
183 Dash dash $23.86 -1.69% -2 1.82% 4 -7.91% 8 -22.42% 9 29 13 -78 $-1,526.99(-98.46%) (6398.66%)
184 SPACE ID id $0.44 -1.66% -2 -1.92% 33 -24.57% 2 -42.41% -12 6 -7 45 $-1.30(-74.78%) (296.53%)
185 OriginTrail origin_trail $0.68 Ethereum... -6.89% -8 6.95% 11 -15.43% -2 -28.48% -2 26 6 40 $-0.81(-54.39%) (119.27%)
186 skale network skl $0.05 -3.05% -2 -5.43% -9 -22.38% -13 -42.02% -37 -25 -32 17 $-0.83(-94.2%) (1624.05%)
187 metisdao metis $48.23 -2.54% -2 -4.09% -8 -19.52% -9 -38.3% -26 10 -4 61 $-266.60(-84.68%) (552.73%)
188 Ravencoin rvn $0.02 -3.36% -2 -4.06% -4 -17.74% -6 -36.31% -18 -11 -27 -49 $-0.22(-91.77%) (1115.42%)
189 Biconomy bico $0.38 Ethereum -5.21% -6 -1.68% -1 -26.94% -27 -37.61% -24 21 11 5 $-0.56(-59.71%) (148.22%)
190 GMX gmx $28.13 avalanche... -2.44% -1 1.65% 3 -14.14% -1 -10.84% 64 51 20 -98 $-60.89(-68.4%) (216.43%)
191 Qtum qtum $2.55 -0.89% 0 1.58% 1 -13.67% -1 -32.97% -13 -7 -6 -57 $-92.12(-97.31%) (3612.09%)
192 Tellor trb $103.12 Ethereum... 2.02% 5 11.85% 28 7.1% 61 -8.87% 66 151 101 382 $-159.24(-60.69%) (154.42%)
193 Siacoin sc $0.00 -1.1% 0 2.01% 1 -20.94% -13 -36.6% -19 -12 -28 -11 $-0.09(-95.09%) (1936.34%)
194 aelf elf $0.36 Ethereum -3.14% -2 -18.35% -25 -19.16% -10 -32.27% -7 -29 0 -15 $-2.08(-85.41%) (585.54%)
195 project galaxy gal $2.25 Ethereum... -2.82% 0 0.02% 0 -19.12% -10 -43.71% -40 -7 -14 48 $-15.82(-87.55%) (703.18%)
196 Frax Share fxs $3.22 Solana, evmos... -3.65% -2 -4.27% -7 -12.9% -3 -30.84% -7 11 -36 -92 $-37.01(-92.0%) (1149.62%)
197 ethereumpow ethw $2.39 -0.12% 3 1.63% 0 -19.31% -10 -37.16% -20 -21 -24 -46 $-5.47(-69.58%) (228.77%)
198 casper cspr $0.02 -1.16% 1 2.86% 0 -13.31% -6 -27.59% -4 4 -3 -100 $-0.30(-93.36%) (1405.08%)
199 Mask Network mask $2.52 energi... -1.22% 20 2.42% 19 -14.27% 0 -28.52% 1 20 -21 -75 $-27.71(-91.68%) (1101.57%)
201 Ethena USDe usde $1.00 -0.02% 0 -0.06% 0 -0.09% 9 -0.05% 11 -144 -118 0 $0.00(-0.46%) (0.47%)