历史快照 - 2024-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,867.70 -1.46% 0 -5.83% 0 -8.74% 0 -12.22% 0 0 0 0 $-12,259.19(-16.76%) (20.14%)
2 Ethereum eth $3,368.51 optimistic-et... -0.67% 0 -3.56% 0 -2.7% 0 -13.15% 0 0 0 0 $-1,443.58(-30.0%) (42.86%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.01% 0 -0.03% 0 0.01% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 binance coin bnb $571.96 -0.94% 0 -2.01% 0 -4.29% 0 -5.07% 0 0 0 0 $-134.82(-19.08%) (23.57%)
5 Solana sol $136.56 -0.19% 0 3.2% 0 -7.13% 0 -19.73% 0 0 0 7 $-122.38(-47.26%) (89.62%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 -0.02% 0 -0.02% 0 0 2 -1 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.47 -1.35% 0 -3.71% 0 -1.7% 0 -12.17% 0 1 -1 -1 $-2.91(-86.12%) (620.46%)
8 toncoin ton $7.64 2.02% 0 7.16% 1 -1.52% 1 19.7% 1 2 5 9 $-0.56(-6.84%) (7.35%)
9 Dogecoin doge $0.12 binance-smart... -3.2% 0 -0.8% -1 -13.13% -1 -27.15% -1 0 0 0 $-0.56(-82.13%) (459.52%)
10 Cardano ada $0.38 -1.82% 0 0.56% 0 -8.52% 0 -17.81% 0 1 0 -2 $-2.58(-87.04%) (671.53%)
11 TRON trx $0.12 0.51% 0 5.18% 2 4.98% 2 9.05% 4 3 7 0 $-0.10(-44.39%) (79.82%)
12 avalanche avax $25.77 1.5% 1 -5.54% -1 -16.9% 0 -32.34% -1 1 -1 7 $-108.10(-80.75%) (419.43%)
13 Shiba Inu shib $0.00 Ethereum... -3.74% -1 -4.15% -1 -18.95% -2 -32.26% -1 -1 -1 7 $0.00(-78.6%) (367.35%)
14 Chainlink link $13.89 huobi-token... -1.96% 0 -1.81% 0 -8.2% 1 -25.9% -1 5 2 10 $-38.31(-73.39%) (275.74%)
15 polkadot dot $5.78 -0.92% 0 3.47% 0 -8.71% -1 -24.18% -1 2 -1 -1 $-48.10(-89.27%) (832.03%)
16 Bitcoin Cash bch $373.62 -4.26% 0 -3.53% 0 -12.93% 0 -23.35% 0 2 -1 5 $-3,549.45(-90.48%) (950.01%)
17 near protocol near $5.16 -4.88% 0 1.25% 2 -12.42% 0 -34.25% 0 3 7 26 $-15.04(-74.44%) (291.21%)
18 Uniswap uni $9.33 binance-smart... -1.64% 0 -6.09% -1 -7.74% 0 -15.53% 2 8 5 10 $-33.84(-78.39%) (362.83%)
19 polygon matic $0.55 -2.82% 0 -3.19% -1 -8.62% 0 -26.26% -1 2 1 -4 $-2.31(-80.74%) (419.08%)
20 dai dai $1.00 -0.02% 1 -0.0% 1 0.01% 1 0.01% 4 4 7 -2 $-0.09(-8.51%) (9.31%)
21 unus sed leo leo $5.73 -0.49% 1 0.44% 1 2.48% 1 -3.46% 2 4 5 2 $-1.77(-23.55%) (30.81%)
22 Litecoin ltc $70.82 -0.6% 1 -4.59% -2 -10.49% -2 -16.89% -1 1 0 -9 $-315.63(-81.67%) (445.68%)
23 Pepe pepe $0.00 -2.15% -3 16.0% 0 6.27% 0 -24.46% -4 19 26 52 $0.00(-24.46%) (32.37%)
24 kaspa kas $0.18 10.17% 0 23.68% 2 7.26% 1 24.04% 6 26 27 63 $-0.01(-3.28%) (3.39%)
25 Internet Computer icp $8.10 -2.14% 0 -0.45% -1 -17.1% -1 -34.41% -3 -3 -4 7 $-420.26(-98.11%) (5189.48%)
26 Ethereum Classic etc $23.56 0.4% 0 -1.14% -1 -6.68% 0 -25.73% -1 2 4 5 $-110.54(-82.43%) (469.18%)
27 Aptos apt $6.84 -1.16% 0 -0.29% 1 -12.91% 0 -28.77% -1 2 -2 11 $-11.48(-62.66%) (167.82%)
28 Monero xmr $164.85 1.04% 0 -2.79% -1 -4.04% 1 16.7% 19 28 32 -1 $-318.73(-65.91%) (193.34%)
29 Render Token rndr $7.43 polygon-pos... -3.2% 0 0.33% 0 -9.65% -1 -26.69% -2 12 5 32 $-5.53(-42.68%) (74.46%)
30 hedera hbar $0.08 -3.88% 0 -4.77% 0 -13.56% 0 -28.65% -2 0 10 7 $-0.43(-85.01%) (567.29%)
31 cosmos atom $6.79 binance-smart... -2.01% 0 0.03% 2 -8.3% 3 -21.73% 1 8 0 -6 $-37.75(-84.76%) (555.96%)
32 Arbitrum arb $0.81 -2.08% 0 2.39% 2 -13.08% 5 -33.53% 3 13 1 7 $-1.42(-63.6%) (174.73%)
33 Stellar xlm $0.09 -1.98% 0 -3.66% -2 -7.65% 2 -18.51% 4 4 2 -4 $-0.81(-89.96%) (896.28%)
34 Mantle mnt $0.77 -1.32% 1 -4.99% -2 -13.45% -1 -25.06% 0 -1 2 0 $-0.67(-46.53%) (87.02%)
35 OKB okb $41.52 sora... -0.48% 2 -2.24% 0 -10.3% 1 -13.64% 7 5 6 -5 $-31.97(-43.5%) (76.99%)
36 stacks stx $1.68 -5.97% -2 3.74% 2 -17.09% -4 -18.5% 4 -4 -8 12 $-2.00(-54.33%) (118.97%)
37 Filecoin fil $4.37 -1.56% -1 0.76% 0 -18.37% -6 -28.31% -6 1 -8 -4 $-186.98(-97.72%) (4276.41%)
38 crypto.com coin cro $0.09 -0.45% 0 -4.62% -2 -11.87% 1 -26.72% -2 -3 -1 2 $-0.81(-90.04%) (904.03%)
39 Immutable X imx $1.54 Ethereum -1.37% 0 -0.07% 1 -13.79% 2 -35.0% -10 4 -7 20 $-7.86(-83.63%) (510.77%)
40 Maker mkr $2,450.45 sora... 4.15% 2 0.13% 1 9.22% 8 -11.11% 9 7 6 31 $-3,562.01(-59.24%) (145.36%)
41 first digital usd fdusd $1.00 -0.12% -1 -0.08% -2 0.01% -3 0.01% -3 -14 17 0 $-0.01(-0.79%) (0.8%)
42 Lido DAO ldo $2.42 Ethereum... 4.15% 4 6.06% 4 30.77% 15 -2.56% 13 19 17 -8 $-4.07(-62.72%) (168.25%)
43 Injective Protocol inj $22.95 binance-smart... -1.92% -2 12.42% 5 -19.65% -3 -10.64% 8 11 2 34 $-28.46(-55.37%) (124.04%)
44 VeChain vet $0.03 vechain -2.04% -1 -1.66% -1 -12.29% 3 -29.08% 0 2 4 -3 $-0.23(-89.85%) (885.1%)
45 The Graph grt $0.22 Ethereum... -1.45% 0 -0.55% -1 -10.35% -1 -33.03% -6 8 -2 2 $-2.13(-90.75%) (981.45%)
46 Sui sui $0.83 -5.52% -2 -6.02% -4 -13.34% -3 -22.33% 4 24 15 56 $-1.27(-60.48%) (153.07%)
47 dogwifhat wif $2.00 -2.19% 0 5.36% 2 -15.63% -5 -40.66% -14 5 -9 0 $-2.60(-56.44%) (129.58%)
48 optimism op $1.78 1.08% 1 -1.63% -1 -11.11% -3 -30.94% -5 1 -4 7 $-2.96(-62.4%) (165.95%)
49 Bittensor tao $280.52 -2.37% -1 -4.76% -4 -10.55% -3 -35.51% -8 -1 -2 0 $-453.30(-61.77%) (161.6%)
50 Arweave ar $26.03 -9.62% 0 1.35% 1 -10.17% 0 -35.13% -5 5 7 122 $-60.25(-69.83%) (231.49%)
51 Ondo ondo $1.18 -3.91% 1 -3.86% -1 -4.08% 4 -4.47% 8 37 48 0 $-0.26(-18.14%) (22.17%)
52 notcoin not $0.02 2.12% 4 12.13% 5 -6.79% 0 85.36% 47 0 0 0 $-0.01(-33.48%) (50.33%)
53 Floki Inu floki $0.00 -5.94% -2 -2.31% -1 -17.65% -4 -38.35% -5 15 9 85 $0.00(-48.04%) (92.46%)
54 Fantom ftm $0.57 Ethereum... -3.6% -1 5.47% 0 -10.44% -3 -30.43% -1 5 0 -3 $-2.78(-82.95%) (486.48%)
55 theta theta $1.58 -2.05% 0 5.48% 0 -8.43% -1 -32.37% -3 3 -2 8 $-12.70(-88.91%) (801.66%)
56 bitget token bgb $1.10 -1.01% 2 -4.49% -3 -5.11% 2 -7.24% 5 11 28 13 $-0.31(-22.11%) (28.38%)
57 brett brett $0.15 -7.85% -3 3.43% -1 7.67% 4 113.81% 171 134 110 0 $-0.03(-15.3%) (18.06%)
58 fetch.ai fet $1.76 10.69% 4 11.65% 3 11.55% 5 -23.13% -2 5 -2 110 $-1.50(-46.1%) (85.53%)
59 bonk bonk $0.00 -6.3% -2 4.23% 0 -15.0% -6 -44.22% -13 10 14 0 $0.00(-48.2%) (93.05%)
60 jasmycoin jasmy $0.03 -3.29% -1 4.51% 0 -13.6% -4 10.16% 11 45 51 95 $-0.01(-28.81%) (40.47%)
61 Aave aave $93.74 sora... 1.61% 0 11.29% 1 12.42% 7 -13.24% 3 16 8 -12 $-538.53(-85.17%) (574.5%)
62 thorchain rune $4.04 binancecoin -2.39% -2 -4.22% -4 -14.98% -3 -41.15% -8 3 -10 48 $-16.27(-80.1%) (402.42%)
63 Celestia tia $6.40 -5.89% 0 1.72% 1 -17.92% -3 -36.5% -5 1 -8 0 $-14.35(-69.15%) (224.11%)
64 core core $1.33 -1.83% 0 -3.58% -1 -12.67% -2 -38.0% -7 -4 50 146 $-2.91(-68.59%) (218.32%)
65 Algorand algo $0.14 -0.53% 1 2.63% 1 -9.38% 1 -28.5% -2 6 -1 -15 $-3.06(-95.61%) (2179.13%)
66 Pyth Network pyth $0.31 -5.26% -1 0.58% -1 -15.35% -2 -31.24% -4 43 20 0 $-0.81(-72.13%) (258.83%)
67 sei sei $0.35 -5.79% 0 -1.05% 0 -19.75% -2 -38.51% -7 -1 -4 0 $-0.72(-67.36%) (206.33%)
68 jupiter jup $0.78 -3.28% 0 3.41% 1 -13.49% 1 -33.82% -3 7 2 0 $-0.99(-56.07%) (127.63%)
69 flare flr $0.02 2.44% 0 -1.17% -1 -11.44% 1 -12.76% 10 15 26 52 $-0.03(-52.87%) (112.2%)
70 kucoin token kcs $9.85 0.2% 1 -1.74% 0 -5.64% 6 -5.55% 19 26 40 3 $-17.28(-63.68%) (175.34%)
71 Flow flow $0.61 -3.85% -1 -2.04% 0 -15.1% 0 -36.2% -3 5 -5 8 $-38.42(-98.43%) (6251.94%)
72 SingularityNET agix $0.72 sora... 8.67% 9 11.46% 13 8.46% 16 -24.65% 2 14 2 51 $-0.80(-52.61%) (111.03%)
73 quant qnt $75.58 -1.48% 0 -2.7% -1 -8.64% 4 -17.91% 9 9 2 -29 $-317.96(-80.8%) (420.72%)
74 starknet strk $0.70 -3.2% -2 -2.29% -1 -28.21% -7 -46.44% -8 26 5 0 $-1.93(-73.4%) (275.91%)
75 Axie Infinity axs $6.06 ronin... -1.78% -1 2.62% 4 -12.5% 0 -23.27% 3 15 5 -8 $-154.30(-96.22%) (2544.6%)
76 Gala gala $0.03 binance-smart... -3.12% -1 -0.1% 0 -18.04% -4 -39.55% -7 -2 -9 7 $-0.73(-96.37%) (2651.21%)
77 bitcoin sv bsv $44.45 -2.63% -1 1.01% 1 -11.78% 2 -29.93% -4 2 -9 -11 $-396.94(-89.93%) (892.94%)
78 EOS eos $0.57 EOS -0.44% 1 0.99% 2 -14.67% 21 -31.65% 16 26 20 -20 $-20.97(-97.34%) (3657.46%)
79 ethena ena $0.56 -2.17% -1 -7.69% -5 -19.29% -6 -38.99% -9 4 0 0 $-0.92(-62.35%) (165.57%)
80 bittorrent (new) bttc $0.00 -2.63% 0 -1.37% 1 -14.17% 0 -28.08% -4 1 2 16 $0.00(-71.19%) (247.05%)
81 pendle pendle $5.39 -4.54% -4 -7.18% -6 9.28% 16 -21.16% 4 -3 28 109 $-1.67(-23.69%) (31.05%)
82 dydx (native) dydx $1.38 -0.33% 1 -1.71% 1 -13.63% 0 -33.34% -5 10 -4 0 $-2.84(-67.35%) (206.29%)
83 NEO neo $11.32 -1.6% 1 1.22% 5 -12.65% 0 -28.54% -2 -3 20 -11 $-176.09(-93.96%) (1555.56%)
84 elrond egld $29.40 -1.33% 1 2.38% 5 -11.37% 1 -26.47% -1 3 -8 -32 $-456.32(-93.95%) (1552.2%)
85 beam beam $0.02 -5.97% -3 -8.94% -8 -23.08% -11 -45.5% -18 -12 -13 0 $-0.03(-62.65%) (167.77%)
86 ORDI ordi $37.27 1.07% 2 -5.12% 0 -19.48% -5 -10.09% 14 20 4 103 $-44.45(-54.4%) (119.28%)
87 Ethereum Name Service ens $24.25 Ethereum -1.83% -1 -5.93% 0 24.08% 28 -3.34% 16 67 60 48 $-53.05(-68.63%) (218.73%)
88 The Sandbox sand $0.33 harmony-shard... -0.79% 1 1.97% 4 -14.66% -2 -27.51% -1 3 -11 -32 $-7.40(-95.68%) (2216.93%)
89 Tezos xtz $0.77 -3.01% -2 -0.72% 1 -5.88% 3 -22.7% 2 6 -2 -29 $-9.79(-92.73%) (1275.6%)
90 gnosis gno $283.51 -1.24% 1 -12.39% -8 -9.59% 1 -20.26% 5 17 28 26 $-297.26(-51.18%) (104.85%)
91 USDD usdd $1.00 tron... -0.0% 1 0.3% 5 -0.14% 12 0.17% 19 30 48 -27 $-0.01(-0.87%) (0.87%)
92 Akash Network akt $2.99 osmosis -2.95% -2 -3.41% 2 -5.18% 8 -43.96% -20 -3 10 214 $-4.42(-59.71%) (148.22%)
93 gatetoken gt $7.60 0.03% 2 -5.1% 0 -7.27% 3 -6.04% 14 23 22 10 $-3.71(-32.81%) (48.84%)
94 worldcoin wld $2.76 -3.12% -1 -7.48% 1 -23.42% -7 -42.31% -10 4 -9 0 $-8.85(-76.24%) (320.91%)
95 Chiliz chz $0.08 Ethereum -2.58% 1 -2.25% 3 -31.61% -17 -43.69% -20 -2 -6 -11 $-0.70(-90.09%) (909.18%)
96 Ronin ron $2.01 ronin -6.89% -2 -12.51% -5 -27.02% -12 -37.37% -10 7 -2 64 $-2.39(-54.23%) (118.49%)
97 NEXO nexo $1.17 Fantom... 0.67% 4 -4.97% 2 -14.18% -2 -19.25% 4 27 41 12 $-2.75(-70.15%) (235.06%)
98 synthetix snx $1.98 -1.64% 0 0.46% 2 -8.87% 6 -36.5% -10 -1 -17 -16 $-25.09(-92.68%) (1265.24%)
99 conflux cfx $0.16 -1.4% 1 8.78% 12 -18.42% -6 -31.2% -3 0 -28 -31 $-1.39(-89.95%) (895.46%)
100 Decentraland mana $0.34 polygon-pos... -0.62% 2 1.13% 2 -14.9% 1 -28.48% -3 11 -7 -35 $-5.07(-93.78%) (1508.6%)