历史快照 - 2024-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.65 3.22% 0 -1.08% 0 0.46% 14 -3.53% 14 -130 -114 0 $-0.21(-4.32%) (4.52%)
203 fellaz flz $2.51 -4.31% 0 -6.74% 0 0.0% 0 0.0% 0 0 0 0 $-1.11(-30.73%) (44.36%)
204 cheelee cheel $19.85 0.21% 0 -0.31% 0 -1.5% 14 -3.36% 14 -96 -87 0 $-1.40(-6.57%) (7.03%)
205 fasttoken ftn $2.21 -0.17% 0 0.07% 0 0.03% 17 0.62% 20 -68 -33 0 $0.00(-0.17%) (0.17%)
206 Frax frax $1.00 harmony-shard... -0.06% 0 -0.07% 0 -0.12% 17 -0.1% 21 -79 -53 -161 $-0.13(-11.28%) (12.72%)
207 popcat (sol) popcat $0.46 0.05% 0 72.09% 7 72.68% 42 -5.99% 28 -39 0 0 $-0.19(-28.72%) (40.29%)
208 ipverse ipv $2.81 0.96% 1 1.08% 0 4.7% 26 2.63% 30 44 0 0 $-1.06(-27.41%) (37.75%)
209 usdb usdb $1.00 0.27% -1 0.17% -2 0.53% 23 -0.05% 27 11 123 0 $-0.02(-1.77%) (1.8%)
210 aerodrome finance aero $0.74 -3.52% 0 4.92% 1 -15.31% 20 -39.81% 20 -60 0 0 $-0.74(-50.33%) (101.34%)
211 pepecoin pepecoin $3.17 -0.02% 1 -1.8% -1 -10.85% 22 0.0% 0 0 0 0 $-0.66(-17.13%) (20.67%)
212 MAGA trump $8.28 -4.91% -1 8.82% 1 -35.14% 15 -29.11% 20 46 144 0 $-8.72(-51.29%) (105.28%)
213 orbler orbr $0.31 -3.02% 1 -10.14% -1 -20.81% 22 -22.75% 27 -33 -72 0 $-0.61(-66.69%) (200.25%)
214 turbo turbo $0.00 -13.5% -1 -23.71% -5 -3.31% 26 -48.01% 17 0 0 0 $-0.01(-53.47%) (114.91%)
215 meta games coin mgc $0.24 0.33% 0 5.63% 1 42.81% 72 0.0% 0 0 0 0 $-0.05(-15.83%) (18.81%)
216 tribe tribe $0.49 -0.06% 0 1.43% -1 0.43% 34 -6.0% 50 29 71 -24 $-1.72(-77.92%) (352.86%)
217 chia network xch $23.58 -2.11% 1 0.39% -18 -13.56% -20 -28.36% -20 10 -9 -88 $-373.57(-94.06%) (1584.44%)
218 polymesh polyx $0.29 -8.29% -28 -16.98% -42 -35.12% -61 -35.47% -32 -5 -21 44 $-0.35(-54.46%) (119.57%)
219 centrifuge cfg $0.50 -3.69% -2 6.84% 7 -9.37% 28 -30.12% -24 3 -18 18 $-1.63(-76.53%) (326.0%)
220 Decred dcr $15.18 -2.64% 1 -1.22% -20 -15.62% -26 -28.1% -22 1 -18 -70 $-231.72(-93.85%) (1526.23%)
221 Loopring lrc $0.18 energi... -1.15% 1 4.57% 2 -10.46% 24 -36.66% -36 -12 -39 -107 $-3.49(-95.12%) (1950.9%)
222 rss3 rss3 $0.25 Ethereum -7.35% -24 -13.01% -37 -16.09% -26 -12.34% 45 58 36 163 $-0.32(-56.29%) (128.79%)
223 Beldex bdx $0.04 0.97% 0 2.83% -1 -7.54% 28 12.04% 80 27 51 -87 $-0.02(-39.6%) (65.57%)
224 aethir ath $0.06 -4.93% -4 -1.75% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.76%) (13.33%)
225 Gas gas $3.62 -0.38% -1 0.24% -4 -11.99% 23 -30.63% -26 -29 -27 0 $-19.39(-84.26%) (535.4%)
226 Telcoin tel $0.00 Ethereum... -3.56% -1 12.39% 15 -2.18% 37 -27.67% 25 14 -3 6 $-0.06(-95.73%) (2244.22%)
227 PAAL AI paal $0.28 0.34% 2 5.39% 5 0.47% 39 -32.05% 19 1 -35 0 $-0.51(-65.02%) (185.87%)
228 ZetaChain zeta $0.82 -3.74% -2 -2.5% -4 -19.76% -28 -45.1% -47 2 -40 0 $-1.90(-69.83%) (231.47%)
229 threshold t $0.02 -3.58% -2 -0.64% 0 -18.38% 17 -39.13% -36 -26 -36 -68 $-0.08(-77.99%) (354.28%)
230 flux flux $0.62 -5.88% -2 -4.65% -2 -24.98% -32 -35.8% 15 -6 -27 -34 $-2.50(-80.13%) (403.15%)
231 sushiswap sushi $0.82 -1.96% 0 1.82% 4 -13.56% 23 -34.25% 16 17 -27 -43 $-22.08(-96.4%) (2676.64%)
232 UMA uma $2.60 avalanche... 0.81% 5 0.67% 4 -4.92% 38 -26.26% 28 33 5 -17 $-31.18(-92.3%) (1197.97%)
233 Rollbit Coin rlb $0.08 -5.63% -3 23.74% 28 28.95% 81 -2.59% 64 -46 -7 0 $-0.17(-67.93%) (211.85%)
234 Yield Guild Games ygg $0.57 harmony-shard... -3.12% -2 -9.53% -9 -25.41% 7 -42.86% -44 -9 -10 182 $-9.74(-94.44%) (1699.94%)
235 netmind token nmt $6.23 -1.24% 1 -0.18% 2 -6.3% 36 -31.3% 18 0 0 0 $-4.00(-39.13%) (64.29%)
236 Harmony one $0.01 -3.53% -3 -2.82% -2 -15.27% 20 -35.38% 13 -3 -27 -58 $-0.34(-95.83%) (2298.51%)
237 virtua tvk $0.14 -3.38% -2 0.89% 3 -16.16% 18 -32.47% 27 34 -7 247 $-0.21(-59.56%) (147.26%)
238 Pixels pixel $0.26 -3.96% -4 -6.11% -8 -26.92% 4 -37.6% 10 -20 -69 0 $-0.65(-70.92%) (243.82%)
239 amp amp $0.00 -3.06% -1 0.96% 4 -13.15% 23 -32.01% 16 -8 -34 17 $-0.10(-95.58%) (2161.45%)
240 AltLayer alt $0.18 -2.53% -1 -5.68% -9 -21.78% 12 -49.03% -61 -58 -90 0 $-0.48(-72.15%) (259.13%)
241 Baby Doge Coin babydoge $0.00 binance-smart... -2.64% -1 -2.81% -3 -15.48% 18 -28.96% 21 -9 -10 -93 $0.00(-67.21%) (204.96%)
242 yearn.finance yfi $5,819.98 Fantom... -0.26% 0 -0.63% 2 -5.07% 36 -20.75% 40 14 15 -86 $-76,925.21(-92.97%) (1321.74%)
243 API3 api3 $2.20 ethereum... -3.0% -2 -2.33% 2 -15.73% 22 -28.52% 31 34 4 11 $-7.22(-76.63%) (327.85%)
244 bouncebit bb $0.44 0.11% 2 12.14% 18 -10.03% 30 -35.45% 24 0 0 0 $-0.41(-48.29%) (93.37%)
245 Ontology ont $0.21 -3.95% -2 -0.42% 3 -17.04% 24 -34.85% 16 -39 -5 -71 $-9.87(-97.96%) (4802.9%)
246 lista dao lista $0.81 11.76% 16 21.58% 27 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 SwissBorg chsb $0.19 Ethereum 2.1% 6 4.83% 11 -1.77% 39 -14.28% 57 40 28 -45 $-1.34(-87.69%) (712.61%)
248 VeThor Token vtho $0.00 vechain -4.49% -4 -2.26% -1 -11.14% 27 -32.05% 25 -12 -6 29 $-0.04(-93.82%) (1518.41%)
249 chromia chr $0.23 2.24% 5 -9.29% -7 -18.35% 18 -33.35% 22 -7 -28 4 $-1.22(-84.37%) (539.93%)
250 Audius audio $0.15 Ethereum -3.54% -5 0.14% 3 -10.76% 26 -27.13% 28 18 -28 -84 $-3.90(-96.33%) (2626.65%)
251 0x0.ai: AI Smart Contract 0x0 $0.21 -1.96% -4 -15.14% -18 -8.64% 28 -25.78% 30 -12 -5 0 $-0.29(-57.83%) (137.13%)
252 flex flex $1.84 0.54% 0 -0.59% -1 2.16% 47 2.22% 89 53 96 -144 $-6.10(-76.81%) (331.26%)
253 ondo us dollar yield usdy $1.05 0.44% 2 0.55% 3 0.17% 42 0.73% 83 0 0 0 $0.00(0.0%) (0.0%)
254 LINK ln $22.08 -1.11% 4 -0.55% 3 -14.5% 23 -17.97% 54 19 12 -95 $-273.36(-92.53%) (1238.01%)
255 moonbeam glmr $0.20 -3.98% -6 -3.75% -6 -24.18% 9 -35.02% 17 -18 -44 -79 $-13.38(-98.52%) (6672.8%)
256 Alchemy Pay ach $0.02 binance-smart... -3.74% -5 -4.53% -2 -8.78% 27 -28.18% 29 -18 9 -61 $-0.13(-85.81%) (604.66%)
257 non-playable coin npc $0.03 -5.96% -9 -4.93% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-5.96%) (6.34%)
258 open campus edu $0.59 -2.92% -1 0.16% 1 -17.25% 15 -38.26% 7 64 -3 -51 $-0.85(-58.81%) (142.76%)
259 mimblewimblecoin mwc $15.60 -0.86% 1 -10.15% -13 -10.63% 23 -10.8% 68 38 172 0 $-3.06(-16.39%) (19.6%)
260 Balancer bal $2.96 polygon-pos... -1.98% -1 -5.77% -5 -12.42% 21 -27.21% 27 7 9 -120 $-68.79(-95.87%) (2322.34%)
261 delysium agi $0.22 -6.8% -11 2.58% 4 0.03% 47 -31.71% 18 28 6 0 $-0.42(-65.85%) (192.84%)
262 usdj usdj $1.08 0.41% 2 0.2% 2 0.09% 51 -0.51% 91 47 93 -145 $-0.07(-6.3%) (6.73%)
263 magic magic $0.63 -0.12% 0 4.55% 7 -8.92% 28 -24.42% 44 18 0 -98 $-1.50(-70.51%) (239.16%)
264 Band Protocol band $1.13 Fantom, Ethereum 0.41% 4 0.66% 4 -17.72% 16 -37.05% 12 11 -16 -80 $-19.97(-94.64%) (1765.74%)
265 andy andy $0.00 -10.72% -9 -22.99% -26 -10.49% 33 0.0% 0 0 0 0 $0.00(-43.56%) (77.19%)
266 truefi tru $0.14 -2.11% 1 -4.25% -3 -28.93% 2 -24.52% 44 111 83 104 $-0.09(-38.95%) (63.8%)
267 ICON icx $0.16 -1.7% 5 3.68% 8 -13.6% 25 -32.51% 22 -7 -34 -104 $-12.03(-98.72%) (7723.65%)
268 decentralized social deso $17.59 -3.07% 2 4.92% 8 -1.79% 54 -12.25% 69 -15 10 12 $-87.16(-83.21%) (495.53%)
269 venom venom $0.16 -0.97% 5 8.71% 13 5.12% 70 -26.33% 40 -70 0 0 $-0.23(-59.31%) (145.74%)
270 creditcoin ctc $0.45 -3.15% 1 -1.93% -1 -26.97% 2 -36.96% 13 -1 -27 78 $-0.65(-59.01%) (143.97%)
271 Kadena kda $0.56 -5.25% -6 -4.84% -5 -16.01% 17 -33.86% 17 -24 -52 -78 $-23.60(-97.69%) (4230.86%)
272 neutron ntrn $0.43 -4.71% -3 -15.87% -22 -24.07% 54 -40.98% 45 4 -37 45 $-1.42(-76.93%) (333.39%)
273 ponke ponke $0.35 -0.39% 6 22.68% 48 -11.45% 33 -32.66% 18 290 0 0 $-0.17(-32.66%) (48.5%)
274 iexec rlc rlc $2.11 -1.56% 1 -2.37% -3 -15.65% 16 -32.4% 18 12 -12 -40 $-9.54(-81.91%) (452.66%)
275 Aleph Zero azero $0.57 -3.8% -2 -1.29% -3 0.66% 62 -29.28% 25 4 -7 0 $-1.30(-69.39%) (226.65%)
276 h2o dao h2o $0.19 binance-smart... -1.46% 0 -5.79% -9 -8.76% 35 -12.13% 69 54 381 235 $-0.71(-79.06%) (377.59%)
277 Swipe sxp $0.25 harmony-shard... -1.81% 0 -0.49% -3 -13.7% 24 -29.95% 25 1 -21 -123 $-5.23(-95.45%) (2095.86%)
278 apu apustaja apu $0.00 -9.35% -17 11.22% 20 -7.97% 38 -37.42% 6 63 0 0 $0.00(-50.85%) (103.44%)
279 LCX lcx $0.19 ethereum... -3.83% -1 -13.81% -19 -14.54% 24 -31.44% 19 -24 4 57 $-0.30(-60.56%) (153.56%)
280 Marlin pond $0.02 Ethereum... -2.14% 1 4.17% 4 -10.75% 32 -24.35% 43 35 -10 32 $-0.25(-93.13%) (1354.58%)
281 COTI coti $0.09 ethereum... -2.31% 1 0.22% -1 -17.61% 15 -31.12% 24 12 -20 42 $-0.56(-85.61%) (594.8%)
282 Storj storj $0.38 energi... -2.32% 1 0.56% -1 -14.28% 23 -32.69% 14 -19 -43 -61 $-2.83(-88.1%) (740.18%)
283 Lisk lsk $1.00 -3.51% -3 -0.74% -4 -15.17% 24 -40.2% 16 -11 2 -59 $-33.11(-97.06%) (3302.84%)
284 Kujira kuji $1.18 0.27% 3 4.55% 4 -5.49% 47 -24.38% 42 -23 -40 0 $-6.64(-84.85%) (559.99%)
285 inSure DeFi sure $0.01 Ethereum... -1.15% 0 -2.71% -7 -6.36% 45 -2.34% 89 51 78 -63 $-0.05(-90.82%) (988.98%)
286 saga saga $1.46 -0.7% 6 10.34% 31 -22.09% 11 -47.53% -11 -69 0 0 $-5.16(-77.9%) (352.47%)
287 crvusd crvusd $1.00 -0.05% 8 -0.1% -2 -0.24% 61 -0.18% 102 65 0 0 $0.00(-0.36%) (0.36%)
288 propy pro $1.39 -4.42% -4 10.78% 31 -10.63% 40 -37.05% 6 -54 51 207 $-2.31(-62.34%) (165.51%)
289 Coin98 c98 $0.18 Ethereum... -0.74% 8 -3.31% -6 -16.1% 26 -32.76% 23 -15 -36 -22 $-5.09(-96.61%) (2854.17%)
290 Prometeus prom $7.51 Ethereum... -3.42% 0 -7.6% -13 -24.24% 3 -32.39% 26 12 -6 -8 $-62.24(-89.23%) (828.77%)
291 DigiByte dgb $0.01 -2.99% 2 2.49% 8 -13.1% 33 -30.97% 29 -1 6 -72 $-0.15(-94.9%) (1860.28%)
292 ontology gas ong $0.36 -4.23% -4 5.74% 20 -8.23% 48 -25.45% 41 -43 80 -21 $-2.37(-86.95%) (666.16%)
293 pax dollar usdp $1.00 Ethereum -0.08% 6 -0.1% -2 -0.11% 66 -0.11% 87 47 96 -247 $-0.05(-4.66%) (4.89%)
294 IOST iost $0.01 -4.46% -5 -2.75% -8 -16.25% 24 -29.51% 31 -11 -17 -111 $-0.12(-94.97%) (1886.8%)
295 myro myro $0.14 -3.7% -1 3.72% 12 -25.65% -6 -45.99% -18 58 -5 0 $-0.27(-65.64%) (191.06%)
296 Cartesi ctsi $0.16 polygon-pos... -2.52% 2 -1.47% -6 -11.7% 38 -31.92% 26 25 -8 -76 $-1.56(-90.42%) (944.15%)
297 WAX waxp $0.04 -3.61% -1 -2.88% -10 -22.88% 5 -42.76% -11 -38 -63 -112 $-4.57(-99.15%) (11699.11%)
298 stasis euro eurs $1.07 -0.48% 4 -0.11% 2 -0.31% 69 -1.19% 97 66 118 -99 $-0.21(-16.05%) (19.11%)
299 maga maga $0.00 -19.04% -33 56.06% 114 12.93% 97 0.0% 0 0 0 0 $0.00(-23.96%) (31.51%)
300 nosana nos $2.73 -9.08% -14 -3.14% -8 -19.13% 17 0.0% 0 0 0 0 $-2.17(-44.24%) (79.33%)
301 NEM xem $0.01 -3.46% -1 -1.28% 5 -26.62% -1 -62.48% -105 -86 -102 -169 $-1.83(-99.22%) (12700.93%)