历史快照 - 2024-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 stasis euro eurs $1.08 0.24% -5 0.7% 35 -0.05% 72 -0.54% 91 66 116 -104 $-0.20(-15.65%) (18.55%)
303 Covalent cqt $0.17 14.49% 26 3.09% 52 -24.19% 42 -35.56% 35 79 6 -10 $-0.27(-61.8%) (161.81%)
304 xai xai $0.48 -1.87% -11 -4.82% 19 -28.2% -3 -33.99% 6 -16 -72 0 $-1.06(-69.01%) (222.73%)
305 VVS Finance vvs $0.00 cronos 2.81% 3 -3.13% 25 -13.77% 38 -24.88% 35 -3 0 -66 $0.00(-50.07%) (100.3%)
306 metars genesis mrs $1.54 2.32% 6 -4.78% 20 -9.15% 53 -9.91% 70 58 84 -74 $-1.57(-50.4%) (101.63%)
307 braintrust btrst $0.56 ethereum... -5.64% -19 8.7% 52 -16.46% 34 -30.1% 20 -4 35 -17 $-9.66(-94.56%) (1736.86%)
308 Polygon Ecosystem Token pol $0.57 1.74% 3 -1.26% 66 -11.7% 85 -20.39% 106 92 145 0 $-0.70(-55.35%) (123.99%)
309 zentry zent $0.02 2.47% 8 -5.62% 20 -29.98% -6 -40.38% -7 0 0 0 $-0.02(-44.87%) (81.4%)
310 Numeraire nmr $18.89 energi, Ethereum 1.22% 0 1.37% 40 -20.39% 22 -33.3% 10 15 -8 -41 $-82.94(-81.45%) (439.18%)
311 Celer Network celr $0.02 Ethereum... 0.86% -2 3.39% 43 -18.27% 28 -34.58% 1 -24 -24 -108 $-0.16(-90.65%) (969.77%)
312 sleepless ai ai $0.70 -1.03% -9 -1.01% 32 -25.18% 6 -33.91% 19 38 -27 0 $-1.57(-69.23%) (224.94%)
313 degen degen $0.01 1.87% 1 -15.19% -11 -40.22% -35 -60.78% -71 -120 0 0 $-0.04(-81.65%) (444.84%)
314 apex protocol apex $2.72 -0.22% -8 7.29% 46 5.36% 88 -7.21% 76 75 17 0 $-0.80(-22.83%) (29.58%)
315 small love potion slp $0.00 -0.25% -8 -4.5% 19 -20.95% 18 -19.47% 40 -1 -22 -18 $-0.36(-99.15%) (11671.42%)
316 mcoin mcoin $0.72 -3.64% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-12.62%) (14.44%)
317 cream finance cream $66.79 -6.45% -17 -3.46% 31 -12.0% 45 -16.67% 51 167 315 1 $-17.92(-21.16%) (26.83%)
318 bitmart token bmx $0.38 -1.35% 0 -2.6% 34 -7.08% 59 12.79% 130 132 320 243 $-0.14(-26.82%) (36.66%)
319 World Mobile Token wmt $0.25 cardano -2.42% -4 -9.83% 9 -11.18% 49 -13.5% 58 -6 145 43 $-0.17(-40.03%) (66.76%)
320 limewire lmwr $0.42 0.39% 0 41.0% 121 0.56% 83 -34.04% 8 182 0 0 $-1.10(-72.26%) (260.46%)
321 Nano nano $0.92 1.58% 0 6.13% 46 -17.18% 30 -28.09% 23 15 -9 -71 $-32.78(-97.27%) (3559.57%)
322 slerf slerf $0.25 1.76% 0 7.33% 51 -33.04% -18 -10.52% 65 -31 -88 0 $-0.64(-72.37%) (261.9%)
323 JOE joe $0.34 avalanche 4.34% 2 4.11% 40 -14.69% 35 -25.72% 27 -27 -72 -123 $-4.15(-92.43%) (1220.9%)
324 bigtime bigtime $0.13 3.56% 3 3.06% 40 -17.58% 32 -40.23% 0 3 -32 0 $-0.67(-84.22%) (533.79%)
325 gomining gmt $0.30 1.22% -1 2.24% 36 0.43% 79 -5.69% 80 24 94 170 $-0.09(-23.85%) (31.32%)
326 Everipedia iq $0.01 ethereum, EOS... 8.99% 15 7.54% 53 -21.07% 16 -33.13% 7 -22 -54 8 $-0.06(-89.83%) (883.71%)
327 Pocket Network pokt $0.07 10.46% 19 -12.85% -2 -28.64% -7 -43.73% -28 -81 -104 0 $-0.22(-74.67%) (294.86%)
328 taiko taiko $1.93 4.87% 5 -8.81% 11 0.0% 0 0.0% 0 0 0 0 $-0.49(-20.14%) (25.22%)
329 zignaly zig $0.08 3.61% 1 3.49% 37 -8.27% 51 -22.78% 32 23 86 0 $-0.04(-32.79%) (48.79%)
330 Gemini Dollar gusd $1.00 Ethereum -0.09% -7 0.04% 13 -0.01% 169 0.2% 193 119 92 -249 $-0.13(-11.22%) (12.64%)
331 Cyberconnect cyber $5.11 1.75% -3 -6.35% 20 -34.22% -14 -46.14% -28 -36 -37 0 $-9.34(-64.62%) (182.61%)
332 ator protocol ator $1.49 2.39% -30 -0.17% 0 -18.38% -7 -37.57% -35 -42 -75 154 $-2.25(-60.19%) (151.18%)
333 fusionist ace $3.50 2.66% -1 0.36% 29 -24.32% 112 -33.05% 94 53 -25 0 $-11.89(-77.27%) (339.95%)
334 ton crystal ton $0.06 Ethereum 4.18% 3 9.2% 63 9.81% 103 -0.9% 86 180 216 -117 $-0.38(-86.31%) (630.56%)
335 polymath poly $0.13 5.14% 5 13.09% 70 20.04% 120 68.55% 216 119 176 -116 $-1.46(-92.02%) (1153.69%)
336 alephium alph $1.44 5.52% 7 -10.1% 9 -23.3% 8 -16.52% 55 -28 -10 0 $-2.39(-62.41%) (165.99%)
337 omni network omni $14.36 2.75% -2 1.24% 32 -10.07% 46 -26.44% -28 -61 0 0 $-13.87(-49.14%) (96.62%)
338 bluzelle blz $0.27 15.72% 33 5.32% 45 -1.82% 70 7.6% 115 5 14 204 $-0.18(-40.37%) (67.71%)
339 oraichain orai $9.16 0.72% -8 -4.29% 17 -26.58% -3 -36.32% -9 23 -2 0 $-10.45(-53.27%) (114.0%)
340 Bone ShibaSwap bone $0.50 3.72% -1 -3.28% 18 -10.26% 45 -21.02% 32 16 -21 -186 $-1.52(-75.1%) (301.56%)
341 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 16.76% 35 -9.54% 8 -2.36% 68 -25.97% 18 101 127 0 $-0.12(-50.26%) (101.03%)
342 hive hive $0.23 -1.79% -16 8.7% 58 -18.08% 21 -27.98% 11 -24 -32 -162 $-2.69(-92.13%) (1171.14%)
343 symbol xym $0.02 2.36% -5 2.25% 37 -0.42% 74 -11.08% 61 20 21 -156 $-0.43(-95.7%) (2223.72%)
344 Sun Token sun $0.01 Tron20, tron -0.8% -10 -1.64% 24 -9.22% 47 -9.01% 65 -3 32 0 $-6.09(-99.81%) (53422.85%)
345 toshi toshi $0.00 6.24% 9 -0.73% 27 -29.79% -11 -5.66% 72 -10 -49 0 $0.00(-62.05%) (163.48%)
346 renzo rez $0.10 0.6% -10 -5.54% 11 -22.01% 8 -39.08% -20 0 0 0 $-0.10(-49.32%) (97.33%)
347 tokenlon network token lon $0.98 4.33% 2 4.04% 45 2.14% 81 -1.9% 79 87 143 229 $-7.87(-88.96%) (806.07%)
348 Power Ledger powr $0.22 ethereum... 4.55% 7 3.45% 48 -16.9% 27 -28.99% 9 -17 -30 -47 $-1.59(-87.99%) (732.78%)
349 nym nym $0.14 -0.15% -7 3.96% 50 -1.06% 74 -13.75% 62 27 -26 -97 $-0.19(-58.0%) (138.09%)
350 Stride strd $1.26 1.46% -3 -12.19% 3 -32.46% -20 -19.59% 34 -61 -84 0 $-5.79(-82.15%) (460.22%)
351 request req $0.11 1.88% -1 0.76% 39 -16.01% 30 -22.27% 29 10 10 -69 $-0.88(-88.88%) (799.42%)
352 oasys oas $0.05 -0.28% -8 -4.65% 18 -16.9% 27 -24.09% 23 8 -24 -32 $-0.09(-64.16%) (178.99%)
353 Waves waves $0.95 Ethereum 3.67% 3 -2.19% 29 -24.81% 2 -60.92% -90 -118 -150 -207 $-52.78(-98.23%) (5542.43%)
354 ozone chain ozo $0.22 0.81% -3 0.85% 40 1.97% 105 1.61% 131 81 211 0 $-0.06(-20.3%) (25.48%)
355 Status SNT $0.03 Ethereum 5.84% 11 -4.52% 20 -13.68% 34 -22.95% 26 -27 -31 -100 $-0.64(-95.81%) (2285.21%)
356 Civic cvc $0.11 energi, Ethereum 2.7% 1 0.09% 37 -18.36% 22 -34.22% -5 -35 -41 -89 $-1.24(-91.97%) (1145.59%)
357 bora bora $0.11 ethereum... 4.33% 4 3.23% 44 -18.63% 19 -27.46% 10 -42 -51 -160 $-1.45(-93.0%) (1329.0%)
358 Bazaars bzr $9.26 1.11% -5 -3.49% 23 -3.28% 67 -5.75% 70 105 127 0 $-0.67(-6.77%) (7.26%)
359 merlin chain merl $0.30 7.77% 14 5.41% 49 -27.27% -9 -38.04% -18 -27 0 0 $-0.54(-64.47%) (181.45%)
360 bounce token auction $16.59 0.61% -8 -2.22% 24 -21.86% 9 -6.67% 64 45 11 155 $-48.47(-74.5%) (292.23%)
361 Keep Network keep $0.11 Ethereum... 5.69% 6 -1.5% 28 -31.86% -23 -35.0% -13 -61 -60 -134 $-1.36(-92.32%) (1201.84%)
362 hivemapper honey $0.06 3.74% 2 -3.45% 26 -23.35% 8 -23.48% 56 9 -12 0 $-0.26(-81.83%) (450.36%)
363 CertiK ctk $0.79 1.85% -5 -3.44% 22 6.49% 87 11.71% 125 85 69 -28 $-3.00(-79.22%) (381.17%)
364 MiL.k Alliance mlk $0.29 3.47% 1 2.35% 42 -19.21% 18 -5.73% 76 24 22 -127 $-0.24(-45.48%) (83.42%)
365 portal portal $0.49 -2.62% -17 -0.7% 37 -31.58% -19 -43.68% -20 -36 -113 0 $-2.18(-81.54%) (441.79%)
366 Milady Meme Coin ladys $0.00 8.76% 16 -6.88% 11 -22.4% 6 -28.49% 5 14 -36 74 $0.00(-63.24%) (172.0%)
367 kyber network crystal v2 knc $0.56 0.9% -7 -2.58% 28 -29.51% -18 -16.96% 39 39 0 -137 $-5.08(-90.13%) (912.9%)
368 smardex sdex $0.01 0.27% -9 -5.0% 18 -24.79% -3 -36.53% -19 11 13 92 $-0.01(-51.84%) (107.66%)
369 Coq Inu coq $0.00 8.44% 14 10.61% 58 -24.56% -2 -44.22% -44 -103 -109 0 $0.00(-74.99%) (299.85%)
370 moonriver movr $11.52 meter, moonriver 0.95% -7 3.73% 42 -17.04% 22 -24.51% 19 21 -37 39 $-447.06(-97.49%) (3880.22%)
371 vulcan forged pyr pyr $3.69 0.18% -9 2.61% 40 -15.54% 27 -16.47% 41 2 -58 -114 $-39.42(-91.44%) (1068.04%)
372 Spell Token spell $0.00 fantom... 1.61% -2 0.59% 37 -23.53% 1 -19.74% 115 75 13 -15 $0.00(-56.57%) (130.23%)
373 wilder world wild $0.40 3.8% 2 -11.52% -8 -26.77% -12 -40.79% -38 -92 -66 -127 $-0.75(-65.39%) (188.92%)
374 mvl mvl $0.00 Ethereum 14.52% 27 6.47% 47 -17.23% 21 -31.07% -4 -17 -35 -72 $-0.06(-94.05%) (1582.0%)
375 TerraUSD ust $0.02 Ethereum... 0.7% -6 -6.82% 12 -15.66% -18 -19.95% -11 -59 -95 -173 $-1.02(-98.29%) (5759.86%)
376 highstreet high $2.02 0.21% -8 -0.96% 31 -30.62% -23 -57.89% -95 -102 89 -18 $-6.30(-75.7%) (311.52%)
377 nakamoto games naka $1.12 3.63% 3 1.98% 36 -16.65% 22 -21.91% 22 -40 -48 92 $-1.95(-63.45%) (173.58%)
378 paycoin pci $0.10 2.31% -1 -3.02% 25 -12.95% 36 0.0% 0 0 0 0 $-0.03(-21.39%) (27.21%)
379 Venus xvs $6.28 binance-smart... 0.68% -7 -7.39% 12 -29.37% -19 -35.14% -16 -53 -88 -48 $-132.46(-95.48%) (2110.18%)
380 pundi x[new] pundix $0.39 5.55% 7 5.98% 45 -18.3% 17 -34.76% -18 -75 -36 -138 $-3.94(-90.98%) (1008.58%)
381 seedify.fund sfund $1.65 binance-smart... 2.1% -3 -4.06% 23 -17.99% 19 -31.91% -8 -62 -100 41 $-14.66(-89.9%) (890.53%)
382 horizen zen $6.63 2.66% -1 1.88% 33 -15.55% 25 -29.56% -4 -17 -61 -148 $-140.91(-95.5%) (2123.97%)
383 Synapse syn $0.54 Fantom... 2.24% -4 -1.03% 27 -19.91% 7 -28.84% -4 -85 -95 -130 $-1.35(-71.48%) (250.6%)
384 Gains Network gns $2.97 polygon-pos 5.07% 5 3.99% 38 -4.51% 57 -10.13% 57 9 -4 -174 $-6.03(-66.97%) (202.78%)
385 Syscoin sys $0.12 2.91% 1 3.58% 39 -20.45% 11 -34.53% -19 -74 -74 -152 $-1.11(-89.85%) (885.35%)
386 rsk infrastructure framework rif $0.10 1.21% -2 -1.46% 28 -29.77% -20 -37.93% -30 -92 -104 -145 $-0.35(-77.98%) (354.06%)
387 Dent dent $0.00 Ethereum 2.06% 1 0.46% 32 -16.41% 26 -28.9% -2 -17 -60 -112 $-0.10(-99.01%) (10044.63%)
388 shadow token shdw $0.60 21.54% 37 15.53% 66 0.0% 0 13.68% 129 0 0 0 $-0.05(-7.56%) (8.17%)
389 xyo xyo $0.01 6.51% 5 19.06% 75 4.12% 75 -11.84% 58 20 21 -26 $-0.07(-90.6%) (963.86%)
390 phoenix phb $1.91 0.99% 0 -0.01% 33 -16.91% 29 -24.76% 18 95 34 114 $-1.79(-48.45%) (93.99%)
391 syntropy noia $0.13 5.78% 8 5.93% 41 -18.92% 21 -26.83% 7 -33 -44 158 $-0.18(-58.61%) (141.58%)
392 unizen zcx $0.14 -4.63% -18 7.76% 45 -4.8% 59 -15.37% 44 -52 -95 0 $-0.24(-64.11%) (178.6%)
393 Helium Mobile mobile $0.00 5.17% 5 -3.47% 23 -18.05% 23 -39.43% -35 -138 -152 0 $-0.01(-82.26%) (463.68%)
394 Orca orca $1.84 1.94% -3 3.32% 37 -10.41% 46 -23.55% 21 -35 -60 0 $-3.41(-65.0%) (185.7%)
395 velo velo $0.01 12.88% 19 26.38% 88 -7.48% 53 -29.38% 1 -71 185 124 $-0.02(-55.59%) (125.17%)
396 Steem steem $0.20 2.65% 1 3.4% 38 -16.33% 31 -28.47% 5 -29 -28 -123 $-7.83(-97.52%) (3928.76%)
397 michi $michi $0.16 39.27% 79 0.0% 0 -16.26% 36 0.0% 0 0 0 0 $-0.14(-45.13%) (82.24%)
398 stratis [new] strax $0.05 3.95% 5 4.43% 41 -23.66% 8 -42.85% -44 -88 -121 0 $-0.10(-66.79%) (201.14%)
399 clearpool cpool $0.15 Ethereum -0.11% -6 6.33% 50 -17.1% 31 -29.47% 84 113 -11 248 $-1.71(-91.95%) (1141.82%)
400 veruscoin vrsc $1.19 0.52% -5 1.61% 33 5.6% 91 44.45% 171 128 107 26 $-0.69(-36.76%) (58.13%)
401 usdx [kava] usdx $0.81 -0.55% -9 -0.69% 28 -0.82% 67 -0.54% 96 59 86 -156 $-0.21(-20.15%) (25.23%)