历史快照 - 2024-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,770.84 2.36% 0 -4.84% 0 -9.31% 0 -9.9% 0 0 0 0 $-11,356.06(-15.53%) (18.38%)
2 Ethereum eth $3,391.22 optimistic-et... 1.21% 0 -4.63% 0 -4.46% 0 -11.59% 0 0 0 0 $-1,420.87(-29.53%) (41.9%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.02% 0 0.02% 0 0.03% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $577.40 1.62% 0 -3.26% 0 -6.37% 0 -3.86% 0 0 0 0 $-129.38(-18.31%) (22.41%)
5 Solana sol $136.81 3.47% 0 1.14% 0 -11.19% 0 -16.71% 0 0 0 7 $-122.12(-47.16%) (89.26%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 -0.01% 0 0.01% 0 0.0% 1 0 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.48 0.25% 0 -3.6% 0 -3.07% 0 -10.01% 1 1 0 -1 $-2.90(-85.93%) (610.76%)
8 toncoin ton $7.49 -0.56% 0 7.88% 1 -0.09% 1 18.54% 2 2 5 8 $-0.71(-8.69%) (9.52%)
9 Dogecoin doge $0.13 binance-smart... 6.16% 0 3.8% -1 -13.1% -1 -24.14% 0 0 0 0 $-0.56(-81.54%) (441.6%)
10 Cardano ada $0.39 3.74% 0 2.12% 0 -10.27% 0 -14.58% 1 1 0 -2 $-2.58(-86.8%) (657.5%)
11 TRON trx $0.12 2.31% 0 5.44% 2 4.81% 2 8.08% 8 3 8 0 $-0.10(-44.67%) (80.74%)
12 Shiba Inu shib $0.00 Ethereum... 4.3% 0 -1.51% -1 -19.28% 0 -27.17% 1 0 0 8 $0.00(-77.77%) (349.89%)
13 avalanche avax $25.39 2.18% 0 -5.58% -1 -23.37% -2 -30.96% -1 0 -2 6 $-108.49(-81.03%) (427.25%)
14 Chainlink link $14.17 huobi-token... 4.05% 0 -0.97% 0 -11.07% 1 -16.62% 3 5 2 10 $-38.03(-72.85%) (268.37%)
15 polkadot dot $5.83 1.67% 0 0.78% 0 -12.81% -1 -22.32% 0 2 -1 -1 $-48.05(-89.17%) (823.44%)
16 Bitcoin Cash bch $390.24 5.81% 0 0.31% 0 -14.03% 0 -19.5% 4 2 -1 5 $-3,532.82(-90.05%) (905.29%)
17 near protocol near $5.43 1.56% 0 9.71% 3 -14.33% 0 -30.77% 4 3 6 24 $-14.77(-73.13%) (272.12%)
18 Uniswap uni $9.48 binance-smart... 1.66% 0 -4.89% -1 -5.46% 1 -15.87% 6 8 4 9 $-33.68(-78.03%) (355.23%)
19 polygon matic $0.57 1.24% 0 -1.42% -1 -11.68% -1 -20.95% 3 2 1 -4 $-2.29(-80.18%) (404.42%)
20 Pepe pepe $0.00 11.86% 3 13.37% 3 -2.51% 1 -22.26% 3 23 28 57 $0.00(-22.8%) (29.53%)
21 dai dai $1.00 0.01% -1 0.0% 0 0.01% 2 0.01% 8 4 6 -3 $-0.09(-8.5%) (9.29%)
22 unus sed leo leo $5.76 -0.04% -1 0.47% 0 -2.76% 0 -2.85% 6 2 4 1 $-1.74(-23.18%) (30.18%)
23 Litecoin ltc $71.25 2.37% -1 -3.17% -4 -9.02% -3 -15.09% 2 -1 1 -10 $-315.20(-81.56%) (442.4%)
24 kaspa kas $0.16 4.68% 1 12.71% 2 -5.2% 1 16.33% 17 28 27 67 $-0.02(-12.21%) (13.91%)
25 Internet Computer icp $8.28 3.57% -1 -1.19% -1 -20.89% -1 -31.19% 2 -2 -4 7 $-420.09(-98.07%) (5076.1%)
26 Ethereum Classic etc $23.47 2.24% 0 -1.89% -1 -9.84% 0 -26.03% 5 2 5 4 $-110.63(-82.5%) (471.44%)
27 Aptos apt $6.92 -0.17% 0 0.44% 0 -15.68% 0 -23.54% 6 2 -2 11 $-11.40(-62.22%) (164.72%)
28 Monero xmr $163.15 2.69% 0 -3.02% 0 -9.1% 2 14.59% 28 29 32 0 $-320.44(-66.26%) (196.41%)
29 Render Token rndr $7.68 polygon-pos... 2.13% 0 0.4% 0 -16.47% -1 -23.1% 5 12 4 32 $-5.29(-40.78%) (68.88%)
30 hedera hbar $0.08 1.99% 0 -1.81% 0 -13.77% 1 -26.2% 6 1 9 7 $-0.43(-84.41%) (541.4%)
31 cosmos atom $6.93 binance-smart... 0.78% 0 0.68% 1 -10.67% 2 -17.67% 11 7 -1 -6 $-37.61(-84.44%) (542.74%)
32 Arbitrum arb $0.83 1.25% 0 2.0% 2 -14.48% 6 -30.68% 12 13 0 7 $-1.40(-62.83%) (169.02%)
33 Stellar xlm $0.09 2.54% 0 -1.57% -2 -8.02% 3 -15.53% 13 4 3 -2 $-0.80(-89.76%) (876.54%)
34 stacks stx $1.79 12.8% 4 10.08% 4 -24.26% -5 -9.37% 18 -2 -6 11 $-1.90(-51.43%) (105.9%)
35 Mantle mnt $0.78 4.13% 1 -4.73% -2 -12.42% -1 -23.75% 5 -2 5 0 $-0.66(-45.81%) (84.54%)
36 Filecoin fil $4.44 1.38% -2 0.35% 0 -21.23% -4 -24.12% 7 3 -7 -3 $-186.91(-97.68%) (4208.01%)
37 OKB okb $41.72 sora... 1.8% -2 -2.59% -2 -9.35% 3 -13.94% 14 3 5 -8 $-31.77(-43.23%) (76.14%)
38 crypto.com coin cro $0.09 0.95% -1 -4.53% -1 -13.71% 3 -25.02% 7 -3 -3 2 $-0.80(-90.0%) (899.55%)
39 Immutable X imx $1.56 Ethereum 2.25% 0 1.48% 1 -18.32% -2 -33.8% 0 3 -5 20 $-7.84(-83.4%) (502.41%)
40 first digital usd fdusd $1.00 0.1% 0 0.1% -1 0.1% -1 0.15% 7 -13 18 0 $-0.01(-0.67%) (0.68%)
41 Injective Protocol inj $23.40 binance-smart... 3.46% 2 11.33% 8 -24.81% -6 -5.76% 19 13 4 37 $-28.01(-54.49%) (119.73%)
42 Maker mkr $2,352.79 sora... 7.64% 4 -5.14% -1 2.4% 7 -16.92% 13 6 7 28 $-3,659.67(-60.87%) (155.55%)
43 VeChain vet $0.03 vechain 4.12% 2 1.59% 0 -15.24% 5 -26.07% 14 3 4 0 $-0.23(-89.64%) (864.97%)
44 Sui sui $0.88 -1.6% -3 1.73% 0 -13.27% 0 -15.84% 15 27 15 56 $-1.22(-58.18%) (139.1%)
45 The Graph grt $0.22 Ethereum... 2.17% -1 1.21% 0 -16.45% -2 -30.56% 3 8 -8 3 $-2.13(-90.62%) (965.83%)
46 Lido DAO ldo $2.32 Ethereum... -2.17% -4 0.11% 1 16.75% 11 -9.49% 18 18 11 -12 $-4.16(-64.21%) (179.37%)
47 dogwifhat wif $2.05 12.26% 3 1.87% 1 -22.31% -5 -31.43% 3 2 -4 0 $-2.55(-55.47%) (124.56%)
48 Bittensor tao $287.32 4.01% 0 -3.52% -2 -18.91% -3 -34.68% 1 -1 -2 0 $-446.50(-60.85%) (155.4%)
49 optimism op $1.76 -0.9% -2 -7.44% -7 -17.38% -3 -30.08% 5 1 -5 6 $-2.98(-62.8%) (168.82%)
50 Arweave ar $28.80 1.91% -1 7.51% 0 -16.83% -3 -25.46% 8 8 6 121 $-57.48(-66.62%) (199.61%)
51 Floki Inu floki $0.00 5.9% 2 5.13% 1 -17.49% -1 -21.99% 15 16 11 86 $0.00(-44.76%) (81.04%)
52 Ondo ondo $1.23 1.69% 0 2.7% -1 -8.25% 3 -1.34% 19 35 43 0 $-0.21(-14.81%) (17.39%)
53 Fantom ftm $0.59 Ethereum... -2.91% -2 11.24% 2 -11.74% 0 -27.76% 9 6 1 0 $-2.76(-82.31%) (465.35%)
54 brett brett $0.17 12.41% 4 14.25% 4 5.38% 7 135.61% 94 159 156 0 $-0.01(-8.08%) (8.79%)
55 theta theta $1.62 6.67% 0 10.19% 2 -15.43% -3 -29.34% 8 0 -2 9 $-12.67(-88.68%) (783.16%)
56 notcoin not $0.02 9.91% 3 2.71% -2 -15.09% -2 185.33% 97 0 0 0 $-0.01(-34.86%) (53.52%)
57 bonk bonk $0.00 6.38% -1 10.59% 2 -19.12% -6 -32.93% 4 12 14 0 $0.00(-44.72%) (80.89%)
58 bitget token bgb $1.12 2.91% -4 -2.15% -5 -5.48% 1 -0.12% 20 10 25 11 $-0.30(-21.31%) (27.09%)
59 jasmycoin jasmy $0.03 2.81% -2 1.5% -3 -18.6% -3 20.11% 27 44 51 94 $-0.01(-26.39%) (35.86%)
60 thorchain rune $4.14 binancecoin 1.26% 1 1.58% 0 -18.22% -2 -38.52% 5 5 -8 50 $-16.17(-79.61%) (390.43%)
61 Aave aave $92.26 sora... 5.88% 2 5.95% 0 3.01% 7 -15.92% 13 16 7 -11 $-540.01(-85.41%) (585.34%)
62 fetch.ai fet $1.59 -2.15% -2 7.46% 0 -6.82% 0 -29.1% 6 -1 -7 111 $-1.67(-51.31%) (105.37%)
63 Celestia tia $6.80 1.21% -1 5.2% 0 -21.63% -3 -27.1% 9 -1 -2 0 $-13.94(-67.21%) (205.01%)
64 core core $1.36 -1.91% 0 6.15% 0 -15.82% -1 -32.43% 6 -4 55 142 $-2.89(-68.0%) (212.5%)
65 Pyth Network pyth $0.33 2.5% 0 5.75% 1 -17.13% -1 -25.56% 10 42 22 0 $-0.79(-70.58%) (239.95%)
66 Algorand algo $0.14 4.57% 1 1.98% -1 -14.72% 1 -25.75% 13 4 -2 -17 $-3.06(-95.59%) (2167.11%)
67 sei sei $0.37 1.71% -1 4.84% 1 -21.92% -2 -30.41% 10 -1 -4 0 $-0.70(-65.35%) (188.6%)
68 jupiter jup $0.81 5.45% 0 4.51% 1 -16.41% 1 -28.13% 12 7 6 0 $-0.97(-54.58%) (120.17%)
69 flare flr $0.02 3.33% 0 -9.37% -2 -16.38% 1 -13.29% 27 14 22 49 $-0.03(-54.0%) (117.38%)
70 Flow flow $0.64 3.13% 1 2.01% 3 -17.74% 1 -30.34% 14 6 -4 10 $-38.40(-98.36%) (6007.47%)
71 kucoin token kcs $9.84 3.69% 2 -1.95% 0 -7.17% 11 -4.39% 36 25 32 1 $-17.30(-63.75%) (175.88%)
72 starknet strk $0.72 -1.11% -2 -0.26% 2 -32.12% -6 -42.82% 10 29 4 0 $-1.90(-72.52%) (263.88%)
73 quant qnt $76.71 3.14% 1 -2.42% -1 -12.26% 4 -16.9% 22 8 2 -29 $-316.83(-80.51%) (413.04%)
74 Axie Infinity axs $6.17 ronin... 3.59% 2 2.82% 4 -13.37% 5 -20.21% 20 15 6 -6 $-154.19(-96.15%) (2497.63%)
75 Gala gala $0.03 binance-smart... 2.4% 0 2.38% 2 -19.78% -3 -35.25% 10 -1 -8 7 $-0.73(-96.25%) (2565.36%)
76 bitcoin sv bsv $45.66 4.03% 1 3.56% 3 -13.75% 2 -27.89% 11 2 -4 -10 $-395.74(-89.66%) (866.78%)
77 pendle pendle $5.65 -5.27% -5 -2.49% -1 4.01% 16 -16.4% 23 2 36 116 $-1.42(-20.07%) (25.11%)
78 ethena ena $0.57 2.45% 2 -9.8% -8 -21.23% -5 -38.16% 5 6 0 0 $-0.91(-61.51%) (159.8%)
79 EOS eos $0.58 EOS 1.49% 0 1.46% 23 -17.76% 20 -30.71% 34 25 21 -22 $-20.97(-97.33%) (3640.76%)
80 bittorrent (new) bttc $0.00 4.2% 1 2.15% 2 -15.7% 1 -25.32% 12 0 2 16 $0.00(-70.41%) (237.93%)
81 SingularityNET agix $0.66 sora... -0.35% -3 8.35% 8 -6.06% 8 -29.42% 9 4 -8 43 $-0.85(-56.39%) (129.32%)
82 beam beam $0.02 5.06% 1 -7.73% -7 -23.02% -8 -43.0% -1 -9 -13 0 $-0.03(-60.28%) (151.78%)
83 dydx (native) dydx $1.38 -0.1% -1 -4.24% -3 -20.49% -3 -31.86% 10 10 -4 0 $-2.84(-67.24%) (205.28%)
84 NEO neo $11.50 3.42% 1 2.43% 3 -14.94% -1 -24.93% 14 -2 21 -11 $-175.90(-93.86%) (1529.03%)
85 elrond egld $29.80 2.61% -1 1.62% 1 -14.21% 1 -23.56% 14 1 -7 -34 $-455.93(-93.87%) (1530.19%)
86 Ethereum Name Service ens $24.71 Ethereum 3.12% 2 -6.82% -3 19.94% 30 -3.67% 35 64 60 49 $-52.60(-68.04%) (212.91%)
87 Tezos xtz $0.79 1.69% -1 1.91% 3 -6.63% 7 -17.41% 25 8 -2 -27 $-9.77(-92.51%) (1234.26%)
88 ORDI ordi $36.87 3.95% 2 -2.95% -3 -28.63% -13 -9.7% 31 18 0 101 $-44.84(-54.88%) (121.62%)
89 The Sandbox sand $0.34 harmony-shard... 2.74% 0 3.95% 4 -17.73% -2 -23.6% 16 2 -8 -33 $-7.40(-95.65%) (2198.69%)
90 Akash Network akt $3.08 osmosis 4.54% 4 -1.99% 1 -17.32% 0 -41.18% -2 0 9 213 $-4.33(-58.49%) (140.91%)
91 gnosis gno $287.07 -2.63% -4 -12.64% -10 -14.15% 1 -20.62% 23 17 27 28 $-293.69(-50.57%) (102.31%)
92 USDD usdd $1.00 tron... 0.23% 1 0.09% 2 0.02% 12 -0.04% 39 29 50 -29 $-0.01(-0.86%) (0.87%)
93 worldcoin wld $2.85 -1.62% -1 2.86% 4 -25.94% -5 -37.24% 10 5 -7 0 $-8.76(-75.48%) (307.8%)
94 Ronin ron $2.16 ronin -2.14% -3 -9.15% -6 -24.28% -10 -31.12% 7 11 2 67 $-2.24(-50.84%) (103.43%)
95 gatetoken gt $7.59 0.78% 0 -5.85% -3 -10.8% 2 -3.82% 33 23 20 8 $-3.71(-32.83%) (48.88%)
96 Chiliz chz $0.08 Ethereum 2.9% 1 -1.18% 0 -34.19% -20 -41.07% -5 -2 -3 -12 $-0.70(-89.83%) (883.1%)
97 layerzero zro $2.75 -2.17% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.57(-17.25%) (20.85%)
98 synthetix snx $2.02 0.32% 1 1.86% 1 -13.45% 5 -33.07% 8 -1 -21 -15 $-25.05(-92.55%) (1242.89%)
99 book of meme bome $0.01 7.35% 7 13.73% 13 -4.18% 11 -24.87% 17 46 36 0 $-0.01(-55.53%) (124.85%)
100 conflux cfx $0.16 0.74% 0 8.95% 8 -18.35% 1 -27.14% 17 0 -30 -29 $-1.39(-89.81%) (881.55%)