历史快照 - 2024-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $1.16 Fantom... -1.58% -3 -9.74% -6 -15.45% 1 -19.19% 21 22 38 6 $-2.76(-70.35%) (237.3%)
102 Decentraland mana $0.34 polygon-pos... 1.26% -1 1.49% 1 -17.84% -2 -24.46% 18 7 -8 -35 $-5.06(-93.74%) (1498.59%)
103 eCash xec $0.00 arbitrum-one 3.34% 1 2.93% 2 -19.26% -7 -32.47% 7 -11 -13 -8 $0.00(-90.12%) (912.28%)
104 DeXe dexe $10.99 -1.19% -2 0.12% 0 -11.08% 5 -10.2% 30 60 76 175 $-6.23(-36.19%) (56.72%)
105 wormhole w $0.35 -1.2% -2 -3.85% -7 -33.55% -20 -38.29% -3 -17 0 0 $-0.99(-74.02%) (284.95%)
106 Oasis Network rose $0.09 1.08% -1 -3.47% -5 -28.33% -15 7.01% 45 22 11 21 $-0.47(-83.56%) (508.35%)
107 mina mina $0.55 2.18% 1 -4.57% -7 -22.2% -9 -35.95% 2 -8 -18 -10 $-5.60(-91.04%) (1016.64%)
108 zksync zk $0.17 1.05% -1 -23.66% -24 0.0% 0 0.0% 0 0 0 0 $-0.05(-23.66%) (30.98%)
109 mantra om $0.75 4.29% 0 1.79% 2 -11.5% 5 12.47% 50 27 58 0 $-0.30(-28.53%) (39.91%)
110 klaytn klay $0.16 5.63% 4 2.1% -1 -14.09% -2 -12.25% 26 14 6 -24 $-4.10(-96.15%) (2494.61%)
111 dog•go•to•the•moon dog $0.01 7.02% 5 5.15% 4 -14.8% -4 42.89% 92 0 0 0 $0.00(-35.25%) (54.45%)
112 safe safe $1.41 1.9% -2 1.61% -2 -15.44% -7 -35.33% 240 0 0 0 $-0.83(-37.11%) (59.0%)
113 IOTA miota $0.18 1.67% -2 2.73% 0 -12.58% -1 -20.18% 17 2 -6 -26 $-5.19(-96.67%) (2900.53%)
114 apecoin ape $0.97 1.38% -2 6.08% 4 -13.05% -1 -24.08% 11 0 -16 -62 $-23.31(-96.01%) (2405.36%)
115 pancakeswap cake $2.17 1.49% 0 -4.64% -8 -14.7% -4 -26.18% 9 5 -11 -3 $-40.42(-94.9%) (1861.52%)
116 Tether Gold xaut $2,322.49 ethereum... -0.45% -3 -0.4% -2 0.08% 7 -0.65% 36 25 55 -24 $-104.52(-4.31%) (4.5%)
117 Livepeer lpt $17.31 Ethereum... 5.22% 0 -7.29% -11 -30.22% -22 -24.75% 9 51 42 94 $-57.68(-76.91%) (333.17%)
118 Helium hnt $3.45 7.33% 0 1.34% 1 -8.74% 1 -18.2% 20 4 -7 57 $-49.26(-93.45%) (1427.37%)
119 AIOZ Network aioz $0.49 Ethereum... 13.82% 5 0.73% 1 -23.6% -13 -38.14% -1 6 -5 503 $-1.29(-72.35%) (261.61%)
120 Nervos Network ckb $0.01 9.92% 3 11.72% 6 -15.96% -3 -25.1% 13 -7 8 92 $-0.03(-71.28%) (248.24%)
121 Mog Coin mog $0.00 5.47% -2 68.34% 51 50.74% 54 17.45% 55 120 125 0 $0.00(-6.93%) (7.45%)
122 wemix wemix $1.42 Klaytn 39.33% 30 36.18% 25 22.61% 30 0.85% 43 18 9 27 $-22.84(-94.15%) (1608.55%)
123 Kava.io kava $0.46 kava... 2.07% -1 1.49% 0 -22.77% -8 -30.93% 9 -7 -14 -47 $-8.25(-94.67%) (1774.6%)
124 1inch 1inch $0.40 energi... 0.87% -3 -10.76% -7 -5.74% 7 -4.54% 51 29 23 -7 $-7.08(-94.68%) (1779.74%)
125 Theta Fuel tfuel $0.08 4.44% 0 8.81% 2 -13.8% -3 -26.43% 15 -8 45 22 $-0.52(-87.26%) (684.71%)
126 trueusd tusd $1.00 0.01% -6 0.27% -2 0.02% 6 -0.05% 41 26 61 -100 $-0.09(-8.02%) (8.72%)
127 ConstitutionDAO people $0.10 Ethereum 5.6% 2 13.54% 7 -11.54% -3 23.3% 93 242 195 178 $-0.04(-30.68%) (44.27%)
128 xdc network xdc $0.03 -1.09% -2 -4.92% -3 -9.89% 0 -10.37% 32 26 17 -29 $-0.15(-82.83%) (482.48%)
129 FTX Token ftt $1.42 Ethereum... -0.14% -1 -10.19% -8 -1.3% 7 -10.31% 32 29 24 -25 $-78.45(-98.22%) (5515.71%)
130 Rocket Pool rpl $22.59 Ethereum -2.14% -3 -18.34% -14 16.39% 30 -3.06% 48 39 21 -65 $-37.02(-62.1%) (163.87%)
131 Bitcoin Gold btg $26.08 1.24% -1 6.2% -1 -15.29% -6 -26.93% 15 4 -4 11 $-474.05(-94.79%) (1817.75%)
132 APENFT nft $0.00 ethereum... 1.04% 0 4.46% 0 2.71% 15 -2.84% 56 27 36 117 $0.00(-94.0%) (1565.71%)
133 terra classic lunc $0.00 -0.27% -2 -11.03% -11 -23.33% -15 -27.73% 8 -2 -12 -48 $0.00(-84.61%) (549.57%)
134 binaryx bnx $1.18 17.25% 17 12.6% 12 5.05% 21 -8.05% 46 64 186 136 $-0.41(-25.68%) (34.55%)
135 PAX Gold paxg $2,301.92 harmony-shard... -0.35% -1 -0.66% -4 -0.42% 13 -2.03% 61 46 80 -45 $-126.46(-5.21%) (5.49%)
136 aevo aevo $0.50 -2.1% -3 5.0% 5 -27.9% -16 -42.06% -9 187 92 0 $-3.08(-85.94%) (611.48%)
137 woo network woo $0.22 4.28% 1 1.63% 0 -17.85% -7 -34.34% 8 1 -8 -29 $-1.44(-86.65%) (649.14%)
138 Trust Wallet Token twt $1.01 binancecoin... -0.43% -2 1.12% -2 -11.1% -3 -8.11% 48 36 28 -32 $-1.63(-61.73%) (161.27%)
139 memecoin meme $0.02 0.61% -2 10.21% 11 -11.81% 5 -25.04% 29 80 61 0 $-0.03(-62.31%) (165.35%)
140 blur blur $0.24 -2.92% -5 -5.65% -11 -29.65% -19 -45.98% -11 -13 -17 0 $-1.02(-80.78%) (420.22%)
141 arkham arkm $2.00 2.74% 2 21.67% 24 -9.51% -1 -9.25% 48 32 73 0 $-1.90(-48.61%) (94.6%)
142 compound comp $48.55 1.24% 0 -2.82% -7 -9.54% 1 -23.88% 15 21 13 -14 $-805.93(-94.32%) (1659.95%)
143 Curve DAO Token crv $0.32 arbitrum-one... 0.19% -4 -1.04% -4 -9.13% 3 -32.88% 6 5 -10 -64 $-11.29(-97.22%) (3491.15%)
144 paypal usd pyusd $1.00 0.1% -4 0.22% -2 0.07% 15 -0.07% 73 86 196 0 $-0.03(-2.58%) (2.65%)
145 Raydium ray $1.53 Solana, Ethereum 4.17% -1 -1.64% -7 0.64% 13 -14.77% 36 43 33 249 $-14.99(-90.72%) (977.23%)
146 Astar astr $0.07 3.86% -1 1.98% -3 -18.36% -12 -22.02% 20 -7 -8 17 $-0.12(-64.09%) (178.45%)
147 axelar axl $0.57 -0.96% -6 -10.23% -19 -26.81% -21 -39.84% -3 -28 -50 60 $-1.85(-76.52%) (325.96%)
148 MX Token mx $3.97 ethereum... 3.99% 1 8.31% 6 1.64% 22 -11.89% 44 8 63 -17 $-1.73(-30.39%) (43.65%)
149 IoTeX iotx $0.04 binance-smart... 2.25% -3 -9.16% -16 -21.02% -16 -19.61% 28 -7 -5 19 $-0.19(-82.61%) (475.07%)
150 Ocean Protocol ocean $0.67 sora, Ethereum 1.16% 0 8.18% 9 -6.1% 7 -28.89% 6 1 -18 12 $-1.15(-63.31%) (172.54%)
151 ether.fi ethfi $3.28 0.43% -3 -2.35% -6 -15.87% -9 -35.47% -1 31 -17 0 $-4.36(-57.06%) (132.86%)
152 ssv network ssv $37.53 Ethereum -0.77% -5 -7.01% -12 -0.4% 22 -23.82% 21 3 9 20 $-25.66(-40.62%) (68.39%)
153 golem glm $0.37 3.4% 1 0.77% -2 -18.05% -14 -28.05% 10 7 11 17 $-0.71(-65.6%) (190.67%)
154 Aragon ant $8.64 Ethereum... 2.54% -1 -3.67% -10 -4.08% 9 -10.34% 51 53 64 31 $-5.42(-38.53%) (62.68%)
155 Osmosis osmo $0.55 0.95% 0 -3.16% -6 -15.19% -6 -34.47% -1 -23 -30 -19 $-1.35(-71.13%) (246.38%)
156 Kusama ksm $23.83 2.39% 0 -0.45% -3 -20.57% -15 -26.38% 114 89 57 3 $-570.61(-95.99%) (2394.26%)
157 sats 1000sats $0.00 3.23% 1 4.07% 3 -29.91% -28 -41.92% -10 -24 -49 0 $0.00(-80.89%) (423.18%)
158 green metaverse token gmt $0.17 2.52% 1 2.8% 5 -16.1% -4 -28.29% 25 4 -17 -13 $-3.67(-95.64%) (2191.71%)
159 SafePal sfp $0.76 binance-smart... 0.49% -2 -0.61% -1 -3.14% 18 -7.38% 67 46 68 20 $-2.80(-78.68%) (368.98%)
160 cat in a dogs world mew $0.00 5.48% 3 -7.42% -12 -9.94% 5 21.41% 98 12 143 0 $0.00(-52.64%) (111.17%)
161 dYdX dydx $1.38 ethereum... -0.22% -1 -4.24% -4 -20.51% -11 -31.81% 8 -27 -49 -47 $-25.33(-94.82%) (1832.18%)
162 Echelon Prime prime $9.47 0.86% -1 -5.2% -7 -26.55% -24 -50.6% -25 -32 -5 0 $-18.18(-65.75%) (192.01%)
163 Manta Network manta $1.04 1.37% -1 4.54% 4 -27.94% -26 -39.04% 37 3 -27 0 $-2.89(-73.56%) (278.21%)
164 io.net io $3.53 6.89% 5 -7.53% -12 -36.19% -37 0.0% 0 0 0 0 $-2.00(-36.19%) (56.72%)
165 terra luna $0.43 1.27% -1 -3.4% -3 -22.7% -14 -28.03% 26 5 -28 0 $-5.87(-93.17%) (1364.09%)
166 SuperFarm super $0.68 1.49% -1 -3.78% -5 -20.95% -13 -32.86% 6 -1 -16 206 $-0.84(-55.31%) (123.75%)
167 Zilliqa zil $0.02 binance-smart... 2.72% -1 3.66% 1 -15.35% -3 -25.89% 26 10 -13 -56 $-0.22(-92.52%) (1237.78%)
168 Zcash zec $20.10 2.08% -1 0.04% -2 -14.54% 3 -23.93% 29 29 15 -79 $-860.66(-97.72%) (4282.26%)
169 Celo celo $0.60 Celo 3.13% -1 2.8% 0 -15.66% 0 -31.43% 13 -2 -20 -25 $-7.04(-92.12%) (1168.72%)
170 holo hot $0.00 3.88% 0 3.34% 1 -14.42% 3 -20.58% 41 6 -7 -29 $-0.03(-93.45%) (1426.54%)
171 Ankr ankr $0.03 Ethereum... 5.32% 1 2.89% 2 -19.76% -10 -29.5% 19 -25 1 -32 $-0.16(-83.62%) (510.38%)
172 radix xrd $0.03 5.7% 1 -8.3% -8 -18.59% -4 -26.81% 27 -23 -42 -118 $-0.11(-78.65%) (368.41%)
173 0x zrx $0.37 avalanche... 2.23% -2 4.37% 2 -17.76% -1 -32.7% 12 6 -49 1 $-2.00(-84.41%) (541.55%)
174 jito jto $2.45 5.57% 5 3.88% 4 -22.23% -7 -31.49% 21 22 52 0 $-2.55(-51.07%) (104.39%)
175 enjin coin enj $0.20 1.56% -1 6.93% 8 -14.24% 3 -40.46% -5 3 -27 -55 $-4.27(-95.45%) (2096.57%)
176 Illuvium ilv $67.25 Ethereum 4.18% 1 -5.46% -6 -18.96% 0 -25.78% 43 19 3 14 $-1,804.39(-96.41%) (2682.96%)
177 OriginTrail origin_trail $0.73 Ethereum... 9.33% 7 12.67% 14 -6.14% 13 -25.59% 39 23 9 51 $-0.76(-51.02%) (104.16%)
178 reserve rights rsr $0.01 4.07% 0 4.24% 2 -23.03% -12 -27.34% 31 47 -5 37 $-0.11(-94.74%) (1801.4%)
179 dymension dym $1.60 0.58% 1 -2.49% -2 -31.05% -23 -45.08% 22 -32 -57 0 $-6.67(-80.65%) (416.89%)
180 Basic Attention Token bat $0.19 Ethereum... 2.09% 1 3.4% 4 -13.4% 5 -20.5% 51 14 5 -59 $-1.73(-89.92%) (891.99%)
181 Dash dash $24.28 5.15% 2 2.5% 1 -8.33% 11 -18.49% 52 29 20 -76 $-1,526.57(-98.43%) (6288.54%)
182 SPACE ID id $0.44 -2.35% -7 -2.93% 17 -28.62% 0 -39.93% 28 5 -26 44 $-1.29(-74.36%) (289.96%)
183 Biconomy bico $0.40 Ethereum 5.17% 2 6.88% 7 -27.44% -21 -29.65% 29 26 22 12 $-0.54(-57.5%) (135.29%)
184 skale network skl $0.05 2.33% -2 -3.98% -8 -18.42% -5 -40.25% -5 -23 -22 21 $-0.83(-94.02%) (1571.44%)
185 metisdao metis $49.49 4.54% 4 -6.86% -11 -18.75% -5 -38.41% 2 18 -8 62 $-265.35(-84.28%) (536.15%)
186 Ravencoin rvn $0.02 3.41% 0 0.45% 0 -18.65% -5 -32.31% 22 -15 5 -48 $-0.22(-91.49%) (1074.53%)
187 JUST jst $0.03 Tron20, tron 4.2% 0 3.59% 2 -3.82% 57 -8.91% 63 34 42 -21 $-0.15(-84.05%) (526.77%)
188 Convex Finance cvx $2.90 ethereum... -3.8% -12 -21.33% -32 27.73% 86 1.94% 83 56 28 -65 $-46.85(-94.17%) (1616.49%)
189 GMX gmx $28.84 avalanche... 2.18% -1 4.01% 4 -16.09% -2 -8.75% 65 51 18 -95 $-60.18(-67.61%) (208.71%)
190 polymesh polyx $0.32 4.11% 6 -5.05% -11 -38.9% -45 -29.46% 34 26 8 72 $-0.32(-50.34%) (101.37%)
191 Qtum qtum $2.57 2.82% 2 2.27% 1 -15.98% -2 -30.2% 31 -2 -7 -57 $-92.10(-97.28%) (3579.2%)
192 aelf elf $0.37 Ethereum 1.99% 0 -5.31% -11 -17.38% -4 -29.33% 35 -17 0 -14 $-2.07(-84.94%) (564.04%)
193 Siacoin sc $0.00 5.07% 5 3.64% 3 -18.67% -7 -35.11% 14 -10 -33 -11 $-0.09(-95.03%) (1913.98%)
194 Frax Share fxs $3.34 Solana, evmos... 0.52% -4 -4.35% -9 -15.72% -3 -28.48% 34 10 -36 -92 $-36.89(-91.69%) (1104.0%)
195 project galaxy gal $2.31 Ethereum... 2.42% 0 5.43% 3 -20.39% -11 -35.87% 9 -38 -19 48 $-15.75(-87.19%) (680.51%)
197 Tellor trb $101.08 Ethereum... -0.98% -6 16.89% 58 0.37% 56 -6.36% 68 148 101 380 $-161.29(-61.47%) (159.57%)
198 rss3 rss3 $0.27 Ethereum 0.24% -4 -3.65% -10 -13.65% -3 -8.5% 61 88 65 188 $-0.30(-52.83%) (111.98%)
199 casper cspr $0.02 0.98% -2 -1.6% -5 -15.58% -6 -24.32% 37 0 -4 -101 $-0.30(-93.28%) (1387.63%)
200 ethereumpow ethw $2.39 2.19% 17 -0.51% -5 -24.69% -17 -36.26% 13 -16 -3 -49 $-5.47(-69.55%) (228.37%)
201 Ethena USDe usde $1.00 0.04% 0 -0.03% 9 -0.07% 9 -0.03% -148 -145 -117 0 $0.00(-0.45%) (0.45%)