历史快照 - 2024-06-25

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.51 1.29% 0 -4.78% 13 -2.28% 14 -5.17% -126 -130 -110 0 $-0.36(-7.31%) (7.88%)
203 fellaz flz $2.62 0.64% 0 -1.29% 14 0.0% 0 0.0% 0 0 0 0 $-1.00(-27.61%) (38.14%)
204 cheelee cheel $19.81 2.11% 0 1.67% 16 -2.89% 14 -1.83% -107 -94 -84 0 $-1.44(-6.76%) (7.25%)
205 fasttoken ftn $2.22 0.13% 0 0.15% 18 0.19% 17 0.72% -66 -68 -36 0 $0.00(0.0%) (0.0%)
206 Frax frax $1.00 harmony-shard... -0.0% 0 -0.02% 18 -0.01% 17 -0.02% -64 -77 -54 -160 $-0.13(-11.23%) (12.66%)
207 popcat (sol) popcat $0.46 19.28% 2 80.58% 38 57.42% 39 4.32% -13 -27 0 0 $-0.19(-28.76%) (40.36%)
208 usdb usdb $1.00 -0.07% -1 -0.14% 22 -0.03% 26 -0.31% -2 14 127 0 $-0.02(-2.03%) (2.07%)
209 ipverse ipv $2.78 -0.74% -1 0.16% 22 -0.58% 24 -1.52% -7 48 0 0 $-1.09(-28.1%) (39.08%)
210 aerodrome finance aero $0.76 5.49% 0 -3.62% 24 -15.3% 22 -35.68% -55 -66 0 0 $-0.72(-48.52%) (94.26%)
211 MAGA trump $8.71 6.79% 0 9.35% 26 -33.64% 16 -27.68% -53 52 135 0 $-8.29(-48.77%) (95.19%)
212 pepecoin pepecoin $3.17 4.23% 0 -8.64% 20 -17.12% 18 0.0% 0 0 0 0 $-0.65(-17.12%) (20.66%)
213 turbo turbo $0.01 -4.32% 0 4.0% 25 1.57% 26 5.9% 35 0 0 0 $0.00(-46.21%) (85.9%)
214 orbler orbr $0.32 -3.55% 0 -12.15% 21 -19.02% 21 -20.78% 0 -24 -40 0 $-0.60(-65.66%) (191.19%)
215 meta games coin mgc $0.24 4.8% 4 4.37% 29 59.98% 111 0.0% 0 0 0 0 $-0.05(-16.11%) (19.2%)
216 tribe tribe $0.49 2.94% 0 -1.69% 27 -1.39% 36 -5.02% 51 42 146 -24 $-1.72(-77.91%) (352.6%)
217 centrifuge cfg $0.52 11.1% 9 31.23% 59 -10.1% 30 -25.89% 17 1 -24 19 $-1.61(-75.63%) (310.28%)
218 chia network xch $24.08 1.23% 0 -0.15% -21 -13.81% 24 -22.86% 26 9 -6 -88 $-373.06(-93.94%) (1548.94%)
219 Mask Network mask $2.55 energi... 0.46% -20 2.46% -19 -17.66% 22 -25.62% 22 1 -31 -97 $-27.67(-91.57%) (1086.92%)
220 aethir ath $0.07 -4.86% -5 1.15% 26 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.19%) (7.74%)
221 Decred dcr $15.59 2.93% -1 4.71% 27 -15.48% -21 -27.08% 14 -4 -19 -71 $-231.31(-93.68%) (1483.35%)
222 Loopring lrc $0.18 energi... 2.86% -1 8.44% 31 -12.89% 27 -32.69% 8 -14 -47 -109 $-3.48(-95.07%) (1927.29%)
223 Beldex bdx $0.04 -0.37% -1 -3.33% 24 -3.9% 35 14.85% 83 26 52 -98 $-0.02(-40.18%) (67.18%)
224 Gas gas $3.64 2.39% 1 1.01% 26 -15.75% 26 -28.89% 16 -23 -30 0 $-19.38(-84.2%) (532.96%)
225 Telcoin tel $0.00 Ethereum... 3.19% 2 11.58% 43 -0.98% 44 -26.98% 20 18 8 6 $-0.06(-95.58%) (2160.74%)
226 ZetaChain zeta $0.85 -1.31% -2 2.14% 25 -22.33% -29 -42.83% -8 0 -36 0 $-1.87(-68.66%) (219.07%)
227 threshold t $0.02 4.87% 2 3.0% 30 -21.17% 16 -36.47% 5 -36 -38 -70 $-0.08(-77.17%) (338.02%)
228 flux flux $0.66 4.06% 0 4.7% 30 -25.25% -34 -30.09% 15 -5 -29 -32 $-2.46(-78.88%) (373.55%)
229 PAAL AI paal $0.28 6.49% 3 27.29% 58 -5.33% 37 -32.69% 8 2 -48 0 $-0.52(-65.14%) (186.85%)
230 Rollbit Coin rlb $0.08 14.55% 10 56.22% 83 41.38% 105 16.22% 89 -44 -9 0 $-0.16(-66.02%) (194.31%)
231 sushiswap sushi $0.84 3.2% 0 1.4% 30 -15.68% 23 -33.76% 16 20 -23 -43 $-22.07(-96.33%) (2622.15%)
232 Yield Guild Games ygg $0.59 harmony-shard... 1.43% -2 -4.04% 22 -28.24% -34 -41.47% -3 -8 -10 186 $-9.72(-94.27%) (1643.69%)
233 Harmony one $0.02 1.28% 0 0.52% 33 -16.71% 24 -30.11% 18 0 -27 -56 $-0.34(-95.68%) (2213.86%)
234 Pixels pixel $0.28 2.85% 2 -2.14% 26 -28.64% -35 -31.42% 15 -20 -69 0 $-0.64(-69.71%) (230.19%)
235 virtua tvk $0.15 1.55% 0 2.13% 34 -21.24% 16 -25.32% 38 37 -5 245 $-0.20(-58.14%) (138.91%)
236 netmind token nmt $6.30 11.47% 6 -0.8% 31 -11.45% 31 -30.46% 17 0 0 0 $-3.92(-38.37%) (62.26%)
237 UMA uma $2.58 avalanche... 1.84% 0 -1.12% 28 -11.03% 31 -24.57% 31 24 1 -23 $-31.20(-92.36%) (1208.54%)
238 amp amp $0.00 3.02% 0 3.48% 33 -15.26% 21 -27.92% 18 -9 -34 18 $-0.10(-95.44%) (2092.31%)
239 AltLayer alt $0.19 -0.82% -5 -4.77% 20 -28.29% 6 -48.25% -24 -47 -96 0 $-0.47(-71.43%) (250.04%)
240 Baby Doge Coin babydoge $0.00 binance-smart... 2.57% -1 -2.8% 24 -20.39% 15 -25.56% 26 -8 -15 -92 $0.00(-66.32%) (196.91%)
241 API3 api3 $2.27 ethereum... 4.97% 6 0.09% 33 -20.73% 19 -16.35% 43 32 1 17 $-7.15(-75.9%) (315.01%)
242 yearn.finance yfi $5,835.11 Fantom... 0.57% -1 -1.42% 31 -8.23% 39 -19.1% 40 12 17 -84 $-76,910.08(-92.95%) (1318.06%)
243 Ontology ont $0.21 3.16% 1 5.23% 39 -17.49% 27 -30.07% 26 -15 2 -62 $-9.86(-97.88%) (4609.42%)
244 VeThor Token vtho $0.00 vechain 2.43% 1 1.8% 33 -11.82% 31 -32.01% 20 -5 -9 34 $-0.04(-93.53%) (1445.73%)
245 Audius audio $0.15 Ethereum 0.32% -2 1.42% 33 -11.26% 35 -24.8% 30 19 -21 -81 $-3.89(-96.2%) (2530.17%)
246 bouncebit bb $0.44 15.71% 16 10.4% 43 -16.4% 26 -39.28% 9 0 0 0 $-0.41(-48.34%) (93.58%)
247 0x0.ai: AI Smart Contract 0x0 $0.21 3.1% 2 -13.61% 15 -13.57% 30 -28.24% 27 3 0 0 $-0.28(-56.98%) (132.47%)
248 non-playable coin npc $0.03 7.93% 9 12.84% 47 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
249 moonbeam glmr $0.21 2.65% 1 -5.79% 26 -24.84% 13 -31.81% 23 -13 -40 -73 $-13.37(-98.46%) (6403.28%)
250 delysium agi $0.24 -2.85% -4 28.12% 68 -2.51% 49 -25.3% 28 30 21 0 $-0.41(-63.36%) (172.92%)
251 Alchemy Pay ach $0.02 binance-smart... 1.99% 2 -2.64% 29 -10.94% 33 -20.32% 41 -13 3 -57 $-0.13(-85.26%) (578.28%)
252 flex flex $1.83 -0.4% -4 -1.1% 31 1.46% 60 1.83% 84 57 111 -143 $-6.11(-76.94%) (333.59%)
253 SwissBorg chsb $0.18 Ethereum 9.36% 7 2.48% 35 -4.97% 41 -13.11% 52 39 30 -52 $-1.34(-87.95%) (729.67%)
254 chromia chr $0.22 4.7% 2 -9.95% 18 -24.79% 11 -36.61% 7 -12 -34 0 $-1.22(-84.72%) (554.29%)
255 ondo us dollar yield usdy $1.04 -0.05% -4 -0.21% 31 -0.16% 55 0.27% 79 0 0 0 $0.00(-0.3%) (0.3%)
256 andy andy $0.00 6.0% 3 -16.53% 7 -11.6% 27 0.0% 0 0 0 0 $0.00(-36.79%) (58.19%)
257 open campus edu $0.61 0.36% -5 -1.41% 28 -18.55% 16 -38.74% 0 63 -2 -49 $-0.83(-57.57%) (135.67%)
258 LINK ln $22.33 2.06% -4 -2.77% 26 -18.3% 18 -15.34% 49 20 12 -103 $-273.11(-92.44%) (1223.11%)
259 Balancer bal $3.02 polygon-pos... 1.1% -4 -6.15% 22 -13.98% 26 -24.62% 27 8 10 -116 $-68.73(-95.79%) (2274.35%)
260 mimblewimblecoin mwc $15.73 1.8% -2 -7.13% 19 -12.52% 27 -12.02% 54 39 171 0 $-2.92(-15.66%) (18.57%)
261 apu apustaja apu $0.00 35.65% 58 7.68% 40 -6.52% 52 -27.41% 24 78 0 0 $0.00(-45.78%) (84.43%)
262 lista dao lista $0.72 7.97% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
263 magic magic $0.63 6.67% 8 4.63% 36 -14.3% 27 -23.16% 41 8 -1 -96 $-1.50(-70.48%) (238.75%)
264 usdj usdj $1.07 -0.25% -3 -0.18% 29 -0.86% 59 -1.32% 83 48 92 -148 $-0.08(-6.69%) (7.17%)
265 Kadena kda $0.59 2.24% -1 -0.74% 29 -15.48% 23 -29.06% 22 -18 -46 -74 $-23.57(-97.56%) (4003.33%)
266 maga maga $0.00 48.46% 79 80.02% 164 58.82% 178 0.0% 0 0 0 0 $0.00(-6.08%) (6.47%)
267 truefi tru $0.14 4.24% 2 -3.66% 24 -29.46% 4 -11.52% 62 114 74 111 $-0.09(-37.63%) (60.34%)
268 Band Protocol band $1.13 Fantom, Ethereum 0.03% -5 2.28% 30 -22.22% 14 -34.89% 9 1 -15 -84 $-19.98(-94.66%) (1773.38%)
269 neutron ntrn $0.45 1.34% -3 -14.71% 40 -25.22% 52 -34.83% 53 6 -30 0 $-1.40(-75.78%) (312.96%)
270 decentralized social deso $18.15 2.36% -3 0.66% 37 -1.81% 58 -5.61% 73 -14 4 15 $-86.60(-82.68%) (477.27%)
271 creditcoin ctc $0.47 0.35% -6 -0.43% 26 -25.83% 8 -34.57% 8 -6 -28 75 $-0.64(-57.68%) (136.29%)
272 ICON icx $0.16 2.75% -2 7.51% 33 -16.2% 23 -28.8% 21 -20 -41 -112 $-12.03(-98.7%) (7590.32%)
273 Aleph Zero azero $0.59 1.76% -5 10.16% 41 -3.13% 56 -27.86% 22 9 -17 0 $-1.27(-68.18%) (214.24%)
274 venom venom $0.16 9.61% 8 5.75% 30 5.61% 74 -27.3% 22 -68 0 0 $-0.23(-58.91%) (143.36%)
275 iexec rlc rlc $2.14 0.13% -3 0.2% 25 -21.48% 11 -30.7% 16 8 -8 -40 $-9.51(-81.62%) (444.06%)
276 h2o dao h2o $0.19 binance-smart... 2.37% 0 -4.78% 20 -9.31% 43 -9.94% 66 58 380 234 $-0.71(-78.75%) (370.62%)
277 Swipe sxp $0.25 harmony-shard... 1.91% -2 3.61% 26 -15.38% 28 -27.77% 23 0 -13 -125 $-5.23(-95.36%) (2056.22%)
278 LCX lcx $0.20 ethereum... 1.35% -4 -8.67% 12 -14.66% 29 -31.63% 11 -30 0 82 $-0.29(-58.99%) (143.84%)
279 ponke ponke $0.36 15.69% 20 8.72% 40 -20.54% 12 -32.07% 11 292 0 0 $-0.17(-32.4%) (47.92%)
280 Lisk lsk $1.04 1.99% -2 3.45% 30 -16.63% 26 -37.82% 18 -12 6 -56 $-33.07(-96.95%) (3183.5%)
281 Marlin pond $0.02 Ethereum... 0.19% -4 13.18% 54 -15.56% 30 -23.2% 32 36 -13 35 $-0.25(-92.97%) (1323.44%)
282 COTI coti $0.10 ethereum... 2.02% -3 1.99% 26 -21.3% 11 -26.97% 26 15 -24 40 $-0.55(-85.27%) (578.76%)
283 Storj storj $0.39 energi... 4.06% -3 3.14% 28 -16.31% 25 -28.6% 18 -23 -47 -60 $-2.82(-87.81%) (720.66%)
284 propy pro $1.46 7.02% 8 12.71% 62 -11.38% 43 -35.71% 4 -50 16 205 $-2.24(-60.59%) (153.77%)
285 inSure DeFi sure $0.01 Ethereum... 3.87% 0 -1.56% 21 -6.94% 55 -3.83% 80 53 73 -63 $-0.05(-90.71%) (976.46%)
286 nosana nos $3.01 15.06% 30 1.48% 29 -17.01% 28 0.0% 0 0 0 0 $-1.89(-38.67%) (63.04%)
287 Kujira kuji $1.18 7.35% 7 2.74% 33 -1.64% 65 -25.56% 30 -28 -47 0 $-6.64(-84.89%) (561.75%)
288 ontology gas ong $0.37 2.42% -1 25.71% 90 -5.41% 59 -21.45% 44 -9 78 -12 $-2.35(-86.37%) (633.78%)
289 IOST iost $0.01 2.24% -3 2.47% 35 -13.92% 35 -26.5% 29 -5 -10 -106 $-0.12(-94.73%) (1798.26%)
290 Prometeus prom $7.78 Ethereum... -0.54% -7 -1.9% 22 -24.26% 8 -28.41% 21 11 0 -10 $-61.98(-88.85%) (796.99%)
291 banana gun banana $54.61 9.55% 14 6.24% 45 9.4% 93 31.68% 165 205 179 0 $-0.48(-0.86%) (0.87%)
292 saga saga $1.48 -1.96% -11 7.15% 49 -27.0% 0 -41.36% -9 -77 0 0 $-5.15(-77.74%) (349.32%)
293 DigiByte dgb $0.01 3.14% -3 7.19% 47 -15.6% 29 -27.95% 22 -8 6 -75 $-0.15(-94.74%) (1801.7%)
294 myro myro $0.15 6.1% 4 3.69% 37 -27.1% -5 -43.19% -18 53 -10 0 $-0.27(-64.32%) (180.3%)
295 crvusd crvusd $1.00 -0.04% -11 -0.08% 26 -0.13% 69 -0.07% 87 58 0 0 $0.00(-0.3%) (0.3%)
296 WAX waxp $0.04 4.46% 0 -0.15% 26 -24.21% 4 -36.96% -2 -43 -59 -110 $-4.57(-99.12%) (11272.69%)
297 Coin98 c98 $0.18 Ethereum... 1.31% -8 -2.74% 19 -19.92% 19 -28.72% 19 -27 -32 -31 $-5.08(-96.59%) (2832.26%)
298 Cartesi ctsi $0.17 polygon-pos... 3.05% -3 3.25% 35 -14.86% 33 -28.44% 25 24 -3 -77 $-1.55(-90.18%) (917.88%)
299 pax dollar usdp $1.00 Ethereum -0.01% -8 -0.01% 28 0.01% 72 -0.07% 75 43 94 -252 $-0.05(-4.59%) (4.81%)
300 NEM xem $0.01 3.51% 4 2.34% 42 -26.89% 2 -59.8% -61 -88 -104 -168 $-1.83(-99.19%) (12257.86%)
301 dusk network dusk $0.32 ethereum... 5.73% 12 1.73% 37 -22.68% 14 -24.08% 36 50 -12 38 $-0.72(-69.35%) (226.26%)