历史快照 - 2024-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 ator protocol ator $1.45 -0.49% -4 1.9% 38 -12.8% 39 -41.36% -10 -12 -25 0 $-2.28(-61.12%) (157.19%)
303 sleepless ai ai $0.70 6.18% 12 3.07% 42 -22.77% 15 -34.7% 24 49 -23 0 $-1.56(-68.9%) (221.58%)
304 NEM xem $0.01 4.51% 7 2.15% 40 -27.9% -2 -61.72% -66 -91 -109 -173 $-1.83(-99.22%) (12691.65%)
305 banana gun banana $49.85 5.73% 11 8.88% 50 8.16% 93 16.76% 143 206 164 0 $-5.24(-9.51%) (10.5%)
306 apex protocol apex $2.73 1.94% 1 19.36% 80 6.96% 91 -7.69% 86 83 20 0 $-0.80(-22.66%) (29.3%)
307 small love potion slp $0.00 2.19% 1 -1.45% 27 -18.94% 21 -21.69% 43 10 -15 -14 $-0.36(-99.15%) (11641.51%)
308 VVS Finance vvs $0.00 cronos -2.89% -11 -4.78% 16 -13.77% 36 -27.8% 29 -6 -2 -71 $0.00(-51.44%) (105.93%)
309 Celer Network celr $0.02 Ethereum... 2.72% 1 3.94% 39 -17.58% 27 -36.51% -2 -29 -24 -107 $-0.16(-90.73%) (978.95%)
310 Numeraire nmr $18.66 energi, Ethereum 3.29% 2 6.21% 41 -18.67% 20 -34.91% 6 15 -11 -44 $-83.17(-81.68%) (445.76%)
311 Polygon Ecosystem Token pol $0.56 -0.19% 25 0.3% 72 -9.24% 90 -23.37% 102 104 136 0 $-0.71(-56.12%) (127.88%)
312 metars genesis mrs $1.51 -4.25% -18 -6.99% 7 -10.32% 42 -12.76% 63 49 75 -79 $-1.60(-51.53%) (106.31%)
313 dusk network dusk $0.30 ethereum... 3.49% 1 1.03% 34 -30.25% -16 -29.32% 19 35 -41 29 $-0.74(-71.01%) (244.96%)
314 degen degen $0.01 0.9% -5 8.71% 45 -40.32% -39 -62.42% -73 -122 0 0 $-0.04(-81.98%) (455.06%)
315 World Mobile Token wmt $0.26 cardano -4.76% -19 -3.62% 18 -9.31% 45 -11.15% 67 7 145 47 $-0.16(-38.54%) (62.72%)
316 nosana nos $2.61 16.64% 30 -11.67% -7 -26.7% -2 0.0% 0 0 0 0 $-2.29(-46.69%) (87.59%)
317 zentry zent $0.02 -0.84% -12 -7.1% 6 -31.24% -18 -40.95% -14 0 0 0 $-0.02(-46.2%) (85.88%)
318 bitmart token bmx $0.39 -1.22% -12 -2.3% 23 5.75% 85 17.64% 144 164 315 243 $-0.13(-25.82%) (34.81%)
319 apu apustaja apu $0.00 14.94% 35 -31.28% -33 -18.92% 20 -38.22% -8 31 0 0 $0.00(-60.03%) (150.18%)
320 limewire lmwr $0.42 2.52% -1 30.36% 101 11.0% 105 -37.81% -2 184 0 0 $-1.11(-72.37%) (261.88%)
321 Nano nano $0.91 4.43% 2 0.94% 31 -16.02% 30 -28.38% 23 10 -13 -77 $-32.80(-97.31%) (3617.36%)
322 slerf slerf $0.24 4.75% 4 2.55% 35 -38.13% -34 -19.96% 42 -36 -108 0 $-0.65(-72.85%) (268.27%)
323 Gemini Dollar gusd $1.00 Ethereum 0.1% -6 0.1% 15 0.18% 168 0.23% 200 124 85 -241 $-0.13(-11.14%) (12.54%)
324 gomining gmt $0.30 -0.66% -6 -0.77% 25 -1.19% 69 -6.19% 81 25 88 161 $-0.10(-24.76%) (32.91%)
325 JOE joe $0.33 avalanche 3.71% 6 2.82% 40 -14.56% 39 -30.1% 21 -32 -83 -130 $-4.16(-92.74%) (1278.22%)
326 hive hive $0.23 7.22% 14 11.58% 74 -13.95% 39 -27.31% 28 -11 -21 -150 $-2.69(-91.99%) (1148.34%)
327 bigtime bigtime $0.12 3.3% 2 3.63% 43 -20.42% 22 -41.97% -4 -9 -33 0 $-0.67(-84.76%) (556.34%)
328 Cyberconnect cyber $5.02 -1.31% -7 -11.79% 2 -33.13% -7 -43.32% -15 -31 -42 0 $-9.42(-65.22%) (187.55%)
329 Covalent cqt $0.14 2.49% -1 -6.8% 34 -34.8% 9 -47.35% -4 46 -20 -35 $-0.29(-66.64%) (199.74%)
330 zignaly zig $0.08 4.38% 5 -0.16% 28 3.75% 88 -22.63% 37 9 61 0 $-0.04(-35.14%) (54.17%)
331 oraichain orai $9.10 2.25% -1 -2.15% 25 -25.92% 1 -38.29% -5 28 12 0 $-10.51(-53.6%) (115.53%)
332 fusionist ace $3.41 3.66% 5 -0.22% 30 -23.86% 116 -37.3% 87 48 -36 0 $-11.98(-77.86%) (351.64%)
333 taiko taiko $1.84 -0.57% -8 -10.15% 9 0.0% 0 0.0% 0 0 0 0 $-0.58(-23.85%) (31.31%)
334 Sun Token sun $0.01 Tron20, tron -1.76% -12 0.68% 32 -6.33% 57 -8.28% 78 0 37 13 $-6.09(-99.81%) (52992.71%)
335 omni network omni $13.98 5.68% 14 6.08% 53 -3.5% 69 -18.52% -1 -65 0 0 $-14.26(-50.5%) (102.03%)
336 renzo rez $0.10 5.94% 20 0.53% 36 -24.45% 6 -31.05% 15 0 0 0 $-0.10(-49.62%) (98.51%)
337 ton crystal ton $0.06 Ethereum -1.2% -10 6.22% 56 10.29% 103 -2.39% 92 187 198 -117 $-0.38(-86.86%) (661.08%)
338 symbol xym $0.02 -3.0% -14 4.64% 52 -1.45% 76 -13.17% 64 26 21 -150 $-0.43(-95.8%) (2278.56%)
339 Bone ShibaSwap bone $0.49 -1.06% -7 -3.25% 22 -12.17% 40 -23.85% 33 12 -24 -187 $-1.54(-75.99%) (316.5%)
340 polymath poly $0.12 51.0% 98 41.13% 118 29.82% 137 64.57% 219 155 162 -124 $-1.47(-92.41%) (1218.12%)
341 Everipedia iq $0.01 ethereum, EOS... 0.19% -3 -2.09% 26 -24.85% 5 -40.24% -13 -28 -74 -7 $-0.06(-90.67%) (972.12%)
342 nym nym $0.14 -1.46% -9 7.56% 67 3.52% 89 -13.7% 72 34 -2 -95 $-0.19(-57.93%) (137.73%)
343 alephium alph $1.36 -6.7% -23 -14.39% -4 -26.26% 0 -23.95% 38 -36 -27 0 $-2.46(-64.37%) (180.67%)
344 oasys oas $0.05 0.37% -5 -2.05% 27 -16.23% 26 -26.75% 21 23 -22 -18 $-0.09(-64.06%) (178.21%)
345 maga maga $0.00 12.6% 32 43.94% 127 31.87% 149 0.0% 0 0 0 0 $0.00(-36.73%) (58.06%)
346 Pocket Network pokt $0.07 -2.92% -12 -18.74% -20 -34.83% -26 -48.44% -47 -100 -145 0 $-0.22(-77.07%) (336.14%)
347 Stride strd $1.24 1.54% 4 -9.0% 6 -14.96% 31 -22.2% 39 -52 -94 0 $-5.81(-82.41%) (468.4%)
348 portal portal $0.51 8.19% 18 3.15% 59 -29.19% -3 -39.7% 4 -18 -103 0 $-2.16(-81.05%) (427.58%)
349 tokenlon network token lon $0.94 -0.23% -5 0.87% 40 -0.38% 77 -4.82% 86 86 135 229 $-7.91(-89.42%) (845.31%)
350 request req $0.11 0.02% -3 -0.42% 32 -13.91% 31 -23.44% 33 18 -2 -73 $-0.88(-89.09%) (816.34%)
351 ozone chain ozo $0.22 -0.37% -6 -0.0% 34 2.41% 105 -0.69% 130 82 231 0 $-0.06(-20.94%) (26.49%)
352 bounce token auction $16.49 4.74% 9 -1.46% 28 -16.95% 24 -1.57% 105 59 25 161 $-48.57(-74.66%) (294.61%)
353 Bazaars bzr $9.16 -1.93% -11 -2.29% 23 -3.1% 69 -4.44% 90 120 127 0 $-0.77(-7.8%) (8.46%)
354 toshi toshi $0.00 0.35% 1 -5.37% 14 -31.86% -23 -12.57% 62 -13 -75 0 $0.00(-64.28%) (179.93%)
355 Power Ledger powr $0.21 ethereum... 1.07% 2 1.27% 44 -17.97% 18 -33.74% 1 -20 -44 -55 $-1.60(-88.51%) (770.64%)
356 Waves waves $0.92 Ethereum -1.57% -6 -0.97% 35 -27.38% -8 -62.99% -95 -122 -150 -210 $-52.81(-98.29%) (5749.58%)
357 Civic cvc $0.11 energi, Ethereum 0.28% 1 0.76% 45 -15.2% 26 -36.67% -10 -59 -53 -88 $-1.24(-92.18%) (1179.26%)
358 CertiK ctk $0.77 -2.68% -10 -12.25% -4 -4.67% 65 8.69% 130 96 67 -26 $-3.01(-79.59%) (390.07%)
359 smardex sdex $0.01 -2.4% -6 -3.27% 25 -25.39% 0 -35.3% -6 24 16 94 $-0.01(-51.97%) (108.22%)
360 kyber network crystal v2 knc $0.55 1.63% 2 -1.18% 38 -25.89% -2 -15.89% 55 48 -3 -132 $-5.08(-90.21%) (921.97%)
361 bora bora $0.10 ethereum... 0.99% -1 -6.52% 12 -20.17% 11 -30.62% 7 -42 -54 -164 $-1.45(-93.29%) (1390.91%)
362 vulcan forged pyr pyr $3.68 4.2% 7 2.6% 49 -13.38% 37 -18.61% 47 17 -49 -99 $-39.42(-91.45%) (1070.16%)
363 moonriver movr $11.41 meter, moonriver 5.84% 15 4.91% 52 -14.95% 32 -25.98% 28 37 -35 39 $-447.17(-97.51%) (3918.0%)
364 hivemapper honey $0.06 -5.85% -23 -6.57% 11 -24.14% 4 -26.57% 54 6 26 0 $-0.27(-82.49%) (470.96%)
365 MiL.k Alliance mlk $0.28 2.96% 2 -1.0% 41 -15.94% 27 -9.93% 74 34 17 -129 $-0.25(-47.31%) (89.78%)
366 Status SNT $0.03 Ethereum 2.15% -1 -0.82% 42 -16.56% 23 -28.64% 13 -42 -36 -104 $-0.64(-96.04%) (2424.48%)
367 Keep Network keep $0.11 Ethereum... -6.51% -24 -1.18% 43 -26.43% -6 -41.79% -29 -40 -85 -145 $-1.37(-92.73%) (1275.97%)
368 highstreet high $2.02 5.24% 12 -4.28% 24 -33.64% -31 -54.93% -79 -83 95 -11 $-6.30(-75.75%) (312.37%)
369 TerraUSD ust $0.02 Ethereum... 2.61% 1 -8.01% 5 -14.19% -12 -21.9% -7 -57 -81 -155 $-1.02(-98.31%) (5801.09%)
370 Spell Token spell $0.00 fantom... 3.47% 6 0.62% 42 -22.28% 4 -22.19% 114 74 51 -14 $0.00(-57.25%) (133.94%)
371 bluzelle blz $0.23 2.5% 3 -4.9% 23 -14.54% 34 -12.51% 60 -35 -35 166 $-0.22(-48.47%) (94.07%)
372 Venus xvs $6.24 binance-smart... 0.9% -4 -8.34% 6 -30.51% -22 -35.77% -11 -51 -89 -45 $-132.50(-95.51%) (2125.16%)
373 merlin chain merl $0.28 1.52% -2 -5.01% 23 -31.27% -26 -40.67% -30 -53 0 0 $-0.57(-67.03%) (203.31%)
374 unizen zcx $0.14 5.82% 9 27.95% 90 1.15% 72 -16.27% 47 -45 -64 0 $-0.24(-62.36%) (165.7%)
375 wilder world wild $0.38 -2.9% -11 -13.92% -15 -27.98% -13 -41.23% -34 -102 -37 -120 $-0.76(-66.65%) (199.89%)
376 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 0.92% -1 -12.06% -7 -20.21% 8 -41.86% -34 98 65 0 $-0.13(-57.4%) (134.72%)
377 paycoin pci $0.10 -4.03% -18 -6.25% 18 -12.96% 35 0.0% 0 0 0 0 $-0.03(-23.17%) (30.16%)
378 seedify.fund sfund $1.61 binance-smart... -3.6% -15 -6.44% 23 -18.05% 22 -33.97% -7 -62 -100 43 $-14.69(-90.11%) (911.32%)
379 Synapse syn $0.53 Fantom... 4.99% 7 -5.77% 24 -9.18% 48 -31.79% -2 -79 -81 -134 $-1.37(-72.1%) (258.44%)
380 nakamoto games naka $1.08 4.83% 5 12.92% 56 -18.4% 16 -27.69% 15 -47 -49 86 $-1.99(-64.73%) (183.5%)
381 horizen zen $6.46 1.19% -2 3.24% 36 -14.76% 28 -31.97% -1 -12 -69 -142 $-141.08(-95.62%) (2183.22%)
382 Milady Meme Coin ladys $0.00 -9.72% -30 -6.57% 22 -22.85% -2 -33.59% -6 -10 -55 34 $0.00(-66.2%) (195.83%)
383 Coq Inu coq $0.00 -2.2% -11 -6.8% 22 -26.39% -12 -50.65% -66 -78 -118 0 $0.00(-76.94%) (333.6%)
384 rsk infrastructure framework rif $0.10 2.57% 0 -3.98% 29 -28.47% -17 -39.55% -27 -90 -116 -146 $-0.35(-78.24%) (359.55%)
385 Metal mtl $1.45 Ethereum 16.19% 26 39.95% 113 12.98% 96 -24.42% 22 21 7 -135 $-12.08(-89.32%) (836.13%)
386 Syscoin sys $0.12 4.15% 4 -0.51% 30 -22.05% 4 -36.2% -20 -78 -72 -155 $-1.11(-90.14%) (914.06%)
387 pundi x[new] pundix $0.37 -2.99% -14 3.61% 38 -22.59% -1 -38.85% -27 -88 -35 -144 $-3.96(-91.45%) (1070.09%)
388 Dent dent $0.00 Ethereum 0.48% -7 2.55% 32 -15.4% 27 -31.71% -1 -22 -64 -112 $-0.10(-99.03%) (10253.72%)
389 Gains Network gns $2.83 polygon-pos 2.21% -2 2.17% 30 -5.66% 54 -12.27% 69 7 -15 -179 $-6.18(-68.57%) (218.14%)
390 phoenix phb $1.89 11.4% 16 15.96% 63 -11.83% 42 -27.92% 10 90 19 107 $-1.81(-48.96%) (95.92%)
391 Orca orca $1.80 -0.34% -2 1.28% 37 -10.71% 48 -27.81% 20 -20 -58 0 $-3.44(-65.66%) (191.23%)
392 usdx [kava] usdx $0.82 -1.15% -4 -0.65% 34 -0.46% 70 -0.12% 107 64 91 -144 $-0.20(-19.71%) (24.55%)
393 clearpool cpool $0.15 Ethereum 15.8% 34 3.83% 39 -19.03% 23 -32.14% 85 106 -28 255 $-1.71(-91.94%) (1140.39%)
394 xyo xyo $0.01 -1.57% -3 17.03% 73 -2.19% 65 -16.99% 61 9 5 -30 $-0.07(-91.17%) (1033.12%)
395 veruscoin vrsc $1.18 0.33% 0 0.51% 35 8.14% 97 37.77% 170 134 105 23 $-0.70(-37.09%) (58.96%)
396 hooked protocol hook $0.57 2.04% 2 -2.28% 28 -20.59% 15 -37.67% -3 -22 -76 -58 $-3.27(-85.25%) (578.08%)
397 Steem steem $0.19 -0.15% -3 2.34% 34 -15.51% 36 -30.55% 4 -39 -31 -122 $-7.84(-97.58%) (4035.55%)
398 Helium Mobile mobile $0.00 0.75% -2 -3.04% 25 -17.69% 26 -43.3% -40 -116 -158 0 $-0.01(-83.13%) (492.8%)
399 syntropy noia $0.12 3.61% 0 8.85% 52 -19.13% 20 -35.41% -9 -21 -52 153 $-0.19(-60.87%) (155.55%)
400 Metaplex mplx $0.36 -1.9% -8 3.86% 38 0.0% 0 11.95% 131 94 157 0 $-0.06(-14.08%) (16.39%)
401 mvl mvl $0.00 Ethereum -5.21% -19 -3.93% 21 -26.13% -7 -40.2% -31 -54 -60 -99 $-0.07(-94.81%) (1826.17%)