历史快照 - 2024-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.45 -3.74% 0 -7.75% 13 -4.14% 14 -5.56% -122 -131 -104 0 $-0.41(-8.48%) (9.27%)
203 fellaz flz $2.60 3.53% 0 -0.6% 14 0.0% 0 0.0% 0 0 0 0 $-1.02(-28.07%) (39.02%)
204 cheelee cheel $19.40 -0.46% 0 -0.56% 15 -2.47% 15 -4.53% -107 -96 -86 0 $-1.85(-8.69%) (9.51%)
205 fasttoken ftn $2.22 0.06% 0 0.1% 18 0.05% 18 3.16% -65 -68 -35 0 $0.00(-0.07%) (0.07%)
206 Frax frax $1.00 harmony-shard... 0.0% 0 -0.03% 18 -0.02% 18 -0.05% -65 -78 -54 -159 $-0.13(-11.23%) (12.65%)
207 usdb usdb $1.00 0.22% 0 -0.07% 24 0.37% 27 -0.35% 3 12 127 0 $-0.02(-1.96%) (1.99%)
208 ipverse ipv $2.80 0.87% 0 0.31% 24 0.17% 25 2.77% 3 36 0 0 $-1.07(-27.56%) (38.05%)
209 popcat (sol) popcat $0.39 48.79% 7 65.68% 39 22.84% 32 -20.0% -27 -32 0 0 $-0.26(-40.27%) (67.42%)
210 aerodrome finance aero $0.72 -3.29% -1 -7.3% 25 -18.63% 21 -36.39% -52 -72 0 0 $-0.76(-51.2%) (104.92%)
211 MAGA trump $8.15 15.02% 2 -14.97% 19 -35.1% 17 -12.13% 2 48 133 0 $-8.84(-52.03%) (108.46%)
212 pepecoin pepecoin $3.04 -1.35% 0 -10.89% 21 -17.74% 20 0.0% 0 0 0 0 $-0.78(-20.49%) (25.76%)
213 turbo turbo $0.01 -4.25% -3 45.62% 33 2.63% 25 36.65% 59 0 0 0 $0.00(-43.78%) (77.87%)
214 orbler orbr $0.33 -7.57% -3 -8.14% 22 -16.66% 22 -19.49% -6 -39 -33 0 $-0.59(-64.39%) (180.86%)
215 aethir ath $0.07 1.68% -1 -2.45% 27 0.0% 0 0.0% 0 0 0 0 $0.00(-2.45%) (2.51%)
216 tribe tribe $0.47 -0.41% -1 -3.71% 28 -5.06% 34 -7.1% 51 35 146 -24 $-1.74(-78.54%) (365.9%)
217 ethereumpow ethw $2.34 0.09% -20 -0.97% -21 -25.08% -38 -37.21% -1 -32 -23 -68 $-5.52(-70.2%) (235.56%)
218 chia network xch $23.79 1.46% 0 -2.17% -24 -13.22% -19 -24.49% 25 8 -8 -86 $-373.35(-94.01%) (1569.27%)
219 meta games coin mgc $0.23 -1.56% -2 -15.91% 22 151.12% 225 0.0% 0 0 0 0 $-0.06(-19.95%) (24.92%)
220 Decred dcr $15.15 2.02% 0 1.85% 25 -15.82% -23 -26.7% 22 -6 -13 -67 $-231.75(-93.86%) (1529.73%)
221 Loopring lrc $0.18 energi... 2.72% 0 7.27% 32 -13.09% 27 -36.26% 9 -13 -43 -109 $-3.49(-95.2%) (1985.35%)
222 Beldex bdx $0.04 2.7% 0 4.41% 27 7.88% 48 15.12% 79 23 54 -95 $-0.02(-39.96%) (66.56%)
223 hex hex $0.00 harmony-shard... 8.2% 4 5.81% 29 1.19% 39 -21.82% 29 0 -5 -183 $-0.49(-99.72%) (35434.76%)
224 ZetaChain zeta $0.86 5.24% 1 6.18% 30 -20.11% -30 -44.47% -15 6 -39 0 $-1.86(-68.24%) (214.88%)
225 Gas gas $3.55 -0.93% -2 1.68% 25 -13.7% 26 -31.53% 14 -26 -32 0 $-19.46(-84.57%) (548.06%)
226 centrifuge cfg $0.47 -0.65% -2 11.11% 37 -16.67% 23 -33.48% 9 -9 -36 23 $-1.66(-78.06%) (355.81%)
227 Telcoin tel $0.00 Ethereum... 5.54% 1 9.05% 35 -4.96% 32 -30.39% 18 12 8 2 $-0.06(-95.71%) (2232.9%)
228 flux flux $0.63 5.17% 2 3.48% 31 -26.26% -35 -30.9% 18 -3 -29 -30 $-2.48(-79.71%) (392.75%)
229 threshold t $0.02 -0.19% -3 0.95% 28 -22.03% 16 -42.03% 0 -9 -60 -79 $-0.08(-78.23%) (359.33%)
230 Yield Guild Games ygg $0.58 harmony-shard... -1.08% -1 -4.18% 25 -26.6% -34 -45.0% -6 -6 -9 175 $-9.73(-94.35%) (1668.59%)
231 sushiswap sushi $0.82 3.35% 3 1.64% 30 -14.57% 21 -35.87% 16 21 -20 -42 $-22.09(-96.44%) (2709.31%)
232 PAAL AI paal $0.26 14.41% 10 14.47% 45 -5.55% 37 -38.22% 4 4 -56 0 $-0.53(-67.26%) (205.47%)
233 Harmony one $0.02 1.55% 0 1.85% 31 -14.98% 20 -33.22% 15 0 -29 -54 $-0.34(-95.73%) (2243.43%)
234 AltLayer alt $0.19 4.85% 4 3.61% 33 -28.17% -39 -46.34% -13 -46 -87 0 $-0.47(-71.2%) (247.18%)
235 virtua tvk $0.14 3.38% 2 2.87% 33 -10.06% 30 -24.52% 36 37 11 234 $-0.21(-58.78%) (142.6%)
236 Pixels pixel $0.27 -0.83% -4 -3.23% 22 -27.47% 7 -31.75% 18 -18 -71 0 $-0.64(-70.55%) (239.62%)
237 UMA uma $2.54 avalanche... 1.47% -1 2.97% 32 -10.27% 31 -27.94% 25 27 -1 -22 $-31.25(-92.5%) (1232.68%)
238 amp amp $0.00 -2.57% -7 1.93% 32 -17.42% 16 -31.84% 18 -11 -33 14 $-0.10(-95.57%) (2158.55%)
239 Baby Doge Coin babydoge $0.00 binance-smart... -1.64% -4 -3.63% 21 -27.29% 8 -33.48% 14 -8 -5 -92 $0.00(-67.16%) (204.55%)
240 Rollbit Coin rlb $0.07 11.38% 12 33.61% 63 30.43% 100 2.13% 82 -68 -2 0 $-0.17(-70.34%) (237.12%)
241 yearn.finance yfi $5,802.17 Fantom... 0.47% -1 0.82% 33 -6.24% 39 -20.77% 37 17 15 -84 $-76,943.02(-92.99%) (1326.11%)
242 netmind token nmt $5.65 -4.57% -3 -8.28% 23 -22.62% 15 -44.71% -5 0 0 0 $-4.57(-44.71%) (80.87%)
243 Audius audio $0.15 Ethereum 3.39% 2 0.45% 33 -10.18% 33 -28.95% 25 20 -13 -79 $-3.89(-96.21%) (2538.51%)
244 Ontology ont $0.21 1.95% -1 4.39% 40 -15.34% 29 -33.33% 21 -28 8 -62 $-9.86(-97.94%) (4758.23%)
245 VeThor Token vtho $0.00 vechain 5.12% 5 1.93% 35 -10.86% 33 -25.51% 29 -7 3 51 $-0.04(-93.68%) (1483.35%)
246 delysium agi $0.24 16.98% 19 55.32% 104 5.12% 60 -25.04% 27 46 11 0 $-0.40(-62.29%) (165.15%)
247 API3 api3 $2.16 ethereum... 1.58% -3 -2.72% 26 -23.77% 9 -22.12% 33 29 -6 7 $-7.26(-77.04%) (335.63%)
248 flex flex $1.84 -0.01% -2 -1.1% 33 2.67% 59 1.94% 87 56 97 -128 $-6.10(-76.84%) (331.86%)
249 0x0.ai: AI Smart Contract 0x0 $0.21 -2.9% -8 -0.08% 34 -11.51% 33 -31.33% 20 16 1 0 $-0.29(-58.28%) (139.67%)
250 moonbeam glmr $0.20 6.7% 8 -5.0% 25 -24.85% 11 -32.4% 20 -15 -47 -77 $-13.38(-98.5%) (6575.55%)
251 ondo us dollar yield usdy $1.04 0.06% -2 0.07% 34 0.08% 53 0.38% 82 0 0 0 $0.00(-0.25%) (0.25%)
252 open campus edu $0.61 5.72% 7 5.27% 38 -10.72% 32 -41.28% 3 62 -1 -46 $-0.83(-57.72%) (136.52%)
253 Alchemy Pay ach $0.02 binance-smart... 3.72% 3 6.87% 40 -9.62% 34 -23.98% 32 -16 -6 -59 $-0.13(-85.54%) (591.79%)
254 LINK ln $21.88 -0.21% 1 -6.14% 24 -18.3% 25 -17.3% 48 17 15 -92 $-273.56(-92.59%) (1250.4%)
255 Balancer bal $2.99 polygon-pos... -1.45% -1 -3.32% 32 -12.67% 30 -25.8% 29 14 8 -112 $-68.76(-95.83%) (2300.51%)
256 chromia chr $0.21 -4.64% -8 -12.06% 15 -25.79% 10 -42.37% 1 -14 -32 -3 $-1.23(-85.4%) (585.04%)
257 non-playable coin npc $0.02 -5.28% -10 23.06% 57 0.0% 0 0.0% 0 0 0 0 $0.00(-6.33%) (6.76%)
258 mimblewimblecoin mwc $15.45 -4.57% -7 -7.82% 21 -13.1% 28 -4.68% 78 52 162 0 $-3.20(-17.16%) (20.71%)
259 andy andy $0.00 -4.32% -6 -12.62% 13 -17.77% 22 0.0% 0 0 0 0 $0.00(-40.36%) (67.69%)
260 SwissBorg chsb $0.17 Ethereum -1.46% 0 -9.8% 22 -14.07% 30 -22.02% 38 28 24 -59 $-1.36(-88.98%) (807.28%)
261 usdj usdj $1.08 -0.36% 1 0.03% 31 -0.55% 61 -0.46% 87 50 92 -142 $-0.07(-6.46%) (6.9%)
262 bouncebit bb $0.38 2.59% 4 -6.36% 26 -27.21% 10 -29.31% 33 0 0 0 $-0.47(-55.36%) (123.99%)
263 Band Protocol band $1.13 Fantom, Ethereum 6.7% 8 0.52% 32 -19.72% 20 -35.0% 13 4 -14 -79 $-19.98(-94.66%) (1773.99%)
264 Kadena kda $0.58 1.42% 3 0.52% 32 -14.63% 29 -31.33% 19 -14 -48 -74 $-23.58(-97.62%) (4095.14%)
265 creditcoin ctc $0.46 -1.61% -1 2.14% 33 -24.49% 12 -35.95% 10 -4 -28 85 $-0.64(-57.83%) (137.11%)
266 neutron ntrn $0.44 -5.7% -9 -12.61% 45 -24.26% 59 -37.16% 48 9 -33 0 $-1.41(-76.11%) (318.5%)
267 decentralized social deso $17.73 -5.92% -6 -1.22% 30 -3.97% 57 -13.86% 62 -14 7 14 $-87.02(-83.08%) (490.89%)
268 Aleph Zero azero $0.58 -4.64% -5 13.03% 49 0.21% 67 -31.44% 19 9 3 0 $-1.28(-68.73%) (219.79%)
269 truefi tru $0.14 4.46% 6 -7.39% 22 -29.95% 2 -10.26% 71 115 63 101 $-0.09(-40.17%) (67.15%)
270 ICON icx $0.15 2.97% 2 7.98% 37 -14.8% 30 -32.78% 16 -13 -38 -112 $-12.03(-98.73%) (7802.16%)
271 magic magic $0.59 0.36% -1 2.96% 29 -18.48% 21 -28.34% 29 7 -16 -96 $-1.53(-72.33%) (261.36%)
272 iexec rlc rlc $2.14 3.81% 2 6.03% 32 -19.56% 17 -32.95% 9 9 1 -38 $-9.51(-81.64%) (444.76%)
273 lista dao lista $0.67 18.35% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
274 LCX lcx $0.20 ethereum... -3.25% -5 -0.36% 25 -9.53% 43 -32.26% 17 -19 15 78 $-0.29(-59.53%) (147.13%)
275 Swipe sxp $0.25 harmony-shard... 1.65% -2 3.87% 30 -13.88% 33 -32.53% 18 -1 -14 -119 $-5.23(-95.45%) (2097.43%)
276 h2o dao h2o $0.19 binance-smart... -4.4% -8 -7.09% 18 -10.41% 40 -12.81% 63 50 371 235 $-0.71(-79.24%) (381.78%)
277 Marlin pond $0.02 Ethereum... 6.39% 6 16.19% 58 -13.24% 34 -22.14% 42 29 -11 38 $-0.25(-92.99%) (1326.15%)
278 Lisk lsk $1.02 2.83% 1 2.89% 28 -15.66% 31 -39.22% 19 -10 12 -51 $-33.09(-97.01%) (3248.69%)
279 COTI coti $0.09 ethereum... 3.29% 1 2.9% 29 -15.49% 31 -28.95% 25 12 -25 43 $-0.56(-85.56%) (592.48%)
280 Storj storj $0.38 energi... 1.42% 1 4.76% 36 -15.79% 33 -32.86% 16 -18 -36 -57 $-2.84(-88.29%) (753.97%)
281 saga saga $1.50 11.66% 23 8.84% 51 -25.17% 10 -39.05% 1 -59 0 0 $-5.12(-77.3%) (340.5%)
282 venom venom $0.15 -3.06% -6 -3.16% 20 -7.8% 51 -35.42% 12 -87 0 0 $-0.24(-62.51%) (166.75%)
283 Prometeus prom $7.82 Ethereum... -1.08% -5 -0.05% 27 -20.24% 22 -28.1% 29 18 4 -5 $-61.93(-88.79%) (792.11%)
284 crvusd crvusd $1.00 0.03% 1 0.05% 29 -0.09% 72 -0.07% 101 69 0 0 $0.00(-0.26%) (0.26%)
285 inSure DeFi sure $0.01 Ethereum... -4.88% -8 -6.63% 16 -13.39% 41 -6.15% 84 53 66 -61 $-0.05(-91.06%) (1018.09%)
286 IOST iost $0.01 -0.49% 0 3.96% 41 -12.41% 41 -30.36% 23 -7 -5 -100 $-0.12(-94.85%) (1840.83%)
287 ontology gas ong $0.36 5.21% 13 27.92% 94 0.27% 76 -24.05% 43 -33 74 -8 $-2.36(-86.69%) (651.5%)
288 braintrust btrst $0.59 ethereum... -2.92% -6 31.04% 109 -11.45% 46 -29.77% 27 8 51 -1 $-9.62(-94.23%) (1633.17%)
289 Coin98 c98 $0.18 Ethereum... -1.11% -2 1.45% 33 -20.33% 26 -31.45% 21 -23 -29 -22 $-5.09(-96.63%) (2870.57%)
290 DigiByte dgb $0.01 3.87% 9 3.53% 41 -16.81% 33 -32.01% 18 -6 11 -72 $-0.15(-94.9%) (1861.49%)
291 pax dollar usdp $1.00 Ethereum 0.03% -1 -0.03% 29 0.02% 75 -0.04% 83 65 95 -243 $-0.05(-4.58%) (4.8%)
292 propy pro $1.36 -3.44% -8 5.16% 44 -18.76% 27 -40.04% -4 -60 5 206 $-2.34(-63.18%) (171.57%)
293 xai xai $0.49 3.13% 8 -2.82% 22 -25.31% 8 -33.25% 13 -10 -62 0 $-1.05(-68.42%) (216.68%)
294 Kujira kuji $1.10 -0.6% -3 -0.72% 27 -6.28% 58 -30.32% 26 -34 -66 0 $-6.72(-85.92%) (610.39%)
295 Cartesi ctsi $0.16 polygon-pos... 0.58% -3 3.98% 42 -15.14% 34 -35.16% 10 37 -2 -74 $-1.56(-90.47%) (948.95%)
296 WAX waxp $0.04 0.61% -3 -2.36% 22 -25.5% 7 -40.62% -6 -40 -57 -111 $-4.57(-99.16%) (11780.31%)
297 stasis euro eurs $1.08 0.69% -2 0.04% 31 0.2% 72 -0.73% 99 68 110 -97 $-0.20(-15.85%) (18.83%)
298 myro myro $0.14 7.89% 15 -1.17% 27 -27.77% -3 -45.63% -19 44 4 0 $-0.28(-66.38%) (197.4%)
299 ponke ponke $0.31 1.3% 3 -0.05% 30 -29.1% -5 -29.9% 25 273 0 0 $-0.22(-41.57%) (71.13%)
300 cream finance cream $71.40 -3.87% -12 4.18% 43 -6.83% 53 -9.12% 73 190 332 20 $-13.32(-15.72%) (18.65%)
301 mcoin mcoin $0.74 -4.12% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-9.31%) (10.27%)