历史快照 - 2024-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,346.54 -4.41% 0 -7.0% 0 -10.33% 0 -12.81% 0 0 0 0 $-12,780.35(-17.48%) (21.18%)
2 Ethereum eth $3,350.78 optimistic-et... -2.09% 0 -3.46% 0 -4.23% 0 -10.52% 0 0 0 0 $-1,461.30(-30.37%) (43.61%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.0% 0 -0.03% 0 -0.03% 0 0 0 0 $-0.08(-7.26%) (7.82%)
4 binance coin bnb $568.21 -1.69% 0 -3.3% 0 -5.96% 0 -5.63% 0 0 0 0 $-138.57(-19.61%) (24.39%)
5 Solana sol $132.23 2.48% 0 -3.46% 0 -11.4% 0 -21.27% 0 0 0 6 $-126.71(-48.93%) (95.83%)
6 USD Coin usdc $1.00 Solana... 0.03% 0 0.02% 0 0.01% 0 0.03% 1 0 2 -1 $-0.04(-4.19%) (4.38%)
7 xrp xrp $0.47 -1.17% 0 -3.3% 0 -1.37% 0 -12.35% 1 1 0 -1 $-2.90(-85.97%) (612.57%)
8 toncoin ton $7.53 -0.12% 0 5.84% 1 8.43% 1 17.55% 2 2 5 8 $-0.67(-8.17%) (8.9%)
9 Dogecoin doge $0.12 binance-smart... -2.95% 0 -2.15% -1 -13.58% -1 -30.67% 0 0 0 0 $-0.57(-82.61%) (474.95%)
10 Cardano ada $0.38 -0.63% 0 -1.06% 0 -10.55% 0 -18.15% 1 1 0 -2 $-2.59(-87.27%) (685.81%)
11 TRON trx $0.12 0.09% 0 3.35% 2 2.24% 2 4.86% 8 4 7 1 $-0.10(-45.92%) (84.92%)
12 Shiba Inu shib $0.00 Ethereum... -2.64% 0 -5.7% -1 -21.08% -1 -31.56% 1 0 0 8 $0.00(-78.69%) (369.24%)
13 avalanche avax $24.85 -0.9% 0 -6.08% -1 -21.18% -1 -34.98% -1 0 -2 6 $-109.03(-81.44%) (438.75%)
14 Chainlink link $13.62 huobi-token... 3.18% 1 -2.31% 1 -9.31% 1 -21.89% 3 5 1 10 $-38.58(-73.91%) (283.3%)
15 polkadot dot $5.74 1.45% -1 -0.13% -1 -10.12% -1 -22.69% 1 2 -1 -1 $-48.14(-89.35%) (838.85%)
16 Bitcoin Cash bch $368.82 -3.55% 0 -4.92% 0 -17.39% 0 -25.15% 4 2 1 6 $-3,554.25(-90.6%) (963.69%)
17 near protocol near $5.34 3.32% 1 14.29% 5 -11.81% 0 -35.2% 4 3 5 27 $-14.85(-73.54%) (277.93%)
18 Uniswap uni $9.33 binance-smart... -4.47% -1 -3.59% -1 4.04% 3 -17.6% 5 8 5 8 $-33.84(-78.39%) (362.8%)
19 polygon matic $0.56 -0.47% 0 0.68% -1 -9.47% -1 -23.29% 3 2 1 -4 $-2.30(-80.42%) (410.7%)
20 dai dai $1.00 0.01% 1 -0.01% 0 -0.01% 3 -0.01% 9 4 7 -2 $-0.09(-8.51%) (9.3%)
21 unus sed leo leo $5.76 -0.01% 1 0.54% 0 -2.64% -1 -3.65% 7 4 5 2 $-1.73(-23.15%) (30.12%)
22 Litecoin ltc $69.60 -4.94% -2 -4.22% -3 -9.96% -3 -18.08% 3 0 3 -9 $-316.85(-81.99%) (455.23%)
23 Pepe pepe $0.00 4.73% 0 5.46% 0 -10.2% -1 -24.51% 1 19 25 52 $0.00(-30.98%) (44.9%)
24 Internet Computer icp $7.99 1.14% 0 -1.06% 0 -20.61% 0 -35.1% 2 -1 -3 8 $-420.37(-98.13%) (5260.82%)
25 kaspa kas $0.15 1.07% 0 9.36% 1 -5.63% 0 9.98% 16 24 25 65 $-0.03(-16.14%) (19.24%)
26 Ethereum Classic etc $22.95 1.42% 0 -0.02% -1 -10.77% 0 -27.36% 4 2 5 4 $-111.15(-82.88%) (484.27%)
27 Aptos apt $6.93 2.69% 0 2.38% 1 -13.0% 0 -23.47% 5 4 -3 11 $-11.39(-62.16%) (164.29%)
28 Monero xmr $158.88 -3.28% 0 -7.3% -1 -9.79% 0 12.47% 28 29 32 0 $-324.71(-67.15%) (204.38%)
29 Render Token rndr $7.52 polygon-pos... 6.59% 0 2.17% 0 -8.27% 1 -25.43% 4 11 4 34 $-5.45(-42.02%) (72.47%)
30 hedera hbar $0.08 1.16% 0 -0.22% 0 -11.22% 1 -28.76% 5 0 9 6 $-0.43(-84.71%) (554.18%)
31 cosmos atom $6.88 binance-smart... 2.34% 0 3.27% 2 -8.61% 2 -18.91% 12 7 -2 -6 $-37.67(-84.56%) (547.75%)
32 Arbitrum arb $0.82 4.09% 2 3.65% 7 -12.56% 7 -31.14% 14 16 0 9 $-1.41(-63.29%) (172.38%)
33 Stellar xlm $0.09 -0.15% -1 -1.54% -2 -7.48% 3 -19.34% 11 2 5 -2 $-0.81(-90.01%) (901.34%)
34 Filecoin fil $4.38 1.96% 3 1.56% 2 -18.55% -2 -27.11% 6 3 -4 -1 $-186.98(-97.71%) (4267.56%)
35 OKB okb $40.99 sora... 0.02% 0 -3.39% -1 -9.83% 2 -16.1% 15 6 2 -6 $-32.50(-44.23%) (79.3%)
36 Mantle mnt $0.75 -3.78% -3 -6.93% -4 -14.55% -1 -25.97% 6 -3 -1 0 $-0.69(-47.96%) (92.16%)
37 crypto.com coin cro $0.09 -2.99% -1 -4.19% -2 -12.31% 3 -26.69% 8 -1 -1 2 $-0.81(-90.09%) (909.07%)
38 stacks stx $1.59 -0.31% 0 -0.71% 0 -27.28% -9 -20.4% 13 -6 -10 8 $-2.10(-56.94%) (132.25%)
39 Immutable X imx $1.53 Ethereum 0.21% 0 4.78% 1 -16.64% -1 -38.18% -1 4 -5 22 $-7.88(-83.77%) (515.96%)
40 first digital usd fdusd $1.00 0.0% 0 -0.08% -3 0.02% -6 0.01% 8 -13 19 0 $-0.01(-0.77%) (0.77%)
41 Sui sui $0.89 0.9% 0 12.48% 5 -10.39% 2 -15.97% 18 31 17 59 $-1.21(-57.5%) (135.28%)
42 Lido DAO ldo $2.37 Ethereum... 14.15% 6 9.42% 3 29.27% 14 -2.59% 24 24 14 -8 $-4.11(-63.41%) (173.31%)
43 Injective Protocol inj $22.61 binance-smart... 11.53% 4 12.44% 5 -17.19% -2 -10.86% 19 11 1 42 $-28.79(-56.01%) (127.33%)
44 The Graph grt $0.22 Ethereum... 4.74% 0 8.05% 3 -11.77% 0 -34.21% 5 8 -3 1 $-2.13(-90.82%) (989.0%)
45 VeChain vet $0.03 vechain 1.32% -2 -0.16% 4 -14.51% 4 -28.53% 13 0 2 -3 $-0.23(-90.05%) (904.72%)
46 Maker mkr $2,185.75 sora... -2.46% -4 -1.45% -5 -3.49% 4 -21.58% 11 4 5 23 $-3,826.71(-63.65%) (175.08%)
47 optimism op $1.78 3.51% -2 -1.97% -3 -13.42% 0 -29.99% 7 6 -4 6 $-2.96(-62.46%) (166.39%)
48 Bittensor tao $276.24 1.5% -2 -4.11% -5 -14.91% -2 -34.82% 4 -2 -3 0 $-457.58(-62.36%) (165.65%)
49 Arweave ar $28.26 3.41% 0 9.9% 1 -15.03% -1 -29.53% 6 9 5 123 $-58.02(-67.25%) (205.33%)
50 dogwifhat wif $1.83 13.34% 1 -10.63% -8 -28.03% -8 -42.01% -3 -3 -1 0 $-2.78(-60.33%) (152.08%)
51 Fantom ftm $0.61 Ethereum... 5.03% -1 15.32% 5 -3.35% 2 -25.97% 12 8 4 1 $-2.74(-81.78%) (448.88%)
52 Ondo ondo $1.21 10.02% 1 5.08% 0 -4.69% 2 -3.34% 19 35 45 0 $-0.23(-16.23%) (19.37%)
53 Floki Inu floki $0.00 6.4% 1 1.42% 1 -28.36% -8 -26.2% 12 12 11 82 $0.00(-47.84%) (91.71%)
54 bitget token bgb $1.08 -3.21% -2 -6.01% -3 -5.7% 5 -4.07% 23 14 34 14 $-0.33(-23.54%) (30.79%)
55 theta theta $1.52 0.77% 0 8.88% 3 -15.69% -3 -36.29% 6 0 -2 7 $-12.77(-89.39%) (842.1%)
56 bonk bonk $0.00 8.66% 4 3.92% 1 -19.44% -5 -38.68% 4 11 17 0 $0.00(-48.03%) (92.43%)
57 jasmycoin jasmy $0.03 0.63% 0 -6.46% -2 -14.54% -2 36.96% 41 47 52 97 $-0.01(-28.41%) (39.68%)
58 brett brett $0.15 6.12% 1 13.74% 2 -4.57% 159 126.03% 94 142 161 0 $-0.03(-18.23%) (22.29%)
59 notcoin not $0.01 -2.97% -3 -8.89% -6 -10.66% -1 167.21% 96 0 0 0 $-0.01(-40.74%) (68.74%)
60 fetch.ai fet $1.62 14.96% 2 37.55% 8 6.01% 6 -29.36% 9 2 -3 110 $-1.64(-50.24%) (100.95%)
61 thorchain rune $4.09 binancecoin -1.14% -3 2.23% -2 -16.24% -4 -38.46% 3 3 -9 49 $-16.22(-79.86%) (396.6%)
62 Celestia tia $6.72 9.94% 2 6.2% -1 -19.96% -2 -26.01% 11 -1 -1 0 $-14.03(-67.61%) (208.69%)
63 Aave aave $87.13 sora... 7.75% -2 6.72% -1 -0.87% 2 -17.09% 16 15 6 -13 $-545.14(-86.22%) (625.67%)
64 core core $1.39 3.87% -1 10.24% -1 -13.98% -3 -38.45% 4 -4 61 139 $-2.86(-67.38%) (206.52%)
65 Pyth Network pyth $0.32 3.38% 0 7.94% 0 -16.4% -3 -27.74% 9 42 19 0 $-0.80(-71.3%) (248.44%)
66 sei sei $0.37 4.68% 1 8.01% 1 -19.61% -2 -32.92% 9 3 -4 0 $-0.71(-65.93%) (193.54%)
67 Algorand algo $0.14 1.62% -1 1.66% -3 -14.87% 0 -30.05% 11 3 -4 -18 $-3.07(-95.78%) (2270.62%)
68 jupiter jup $0.76 3.41% 1 4.56% 1 -17.73% 0 -34.93% 8 8 4 0 $-1.01(-56.93%) (132.16%)
69 flare flr $0.02 -1.87% -1 -6.0% -3 -16.26% 0 -17.37% 26 14 26 44 $-0.03(-55.48%) (124.62%)
70 starknet strk $0.73 4.39% 2 0.85% 1 -29.32% -7 -41.67% 12 41 5 0 $-1.90(-72.21%) (259.83%)
71 Flow flow $0.62 -0.02% 0 4.71% 4 -17.31% -1 -34.88% 10 4 -5 9 $-38.42(-98.41%) (6198.45%)
72 pendle pendle $5.96 4.57% 3 12.08% 8 20.41% 26 -11.73% 30 7 40 124 $-1.10(-15.62%) (18.52%)
73 kucoin token kcs $9.49 -3.68% -3 -3.33% -1 -6.22% 8 -6.24% 35 23 33 -1 $-17.65(-65.04%) (186.05%)
74 quant qnt $74.38 0.76% 0 -2.69% -1 -12.49% 2 -20.76% 20 7 2 -31 $-319.16(-81.1%) (429.12%)
75 Gala gala $0.03 binance-smart... 2.37% 2 4.02% 1 -19.07% -3 -37.35% 9 -1 -8 4 $-0.73(-96.34%) (2629.41%)
76 Axie Infinity axs $5.96 ronin... 1.14% 0 3.76% 2 -13.32% 1 -24.97% 17 14 4 -6 $-154.40(-96.28%) (2590.84%)
77 bitcoin sv bsv $43.89 -4.04% -4 1.84% 0 -13.51% 1 -31.22% 10 3 -6 -10 $-397.51(-90.06%) (905.76%)
78 SingularityNET agix $0.66 sora... 11.4% 9 34.35% 21 0.13% 12 -30.8% 11 8 -4 45 $-0.85(-56.24%) (128.51%)
79 EOS eos $0.57 EOS 0.97% 0 2.61% 21 -17.01% 17 -33.2% 32 22 21 -20 $-20.98(-97.37%) (3696.55%)
80 ethena ena $0.56 -2.14% -2 -11.31% -10 -21.86% -7 -38.77% 5 4 0 0 $-0.93(-62.43%) (166.17%)
81 bittorrent (new) bttc $0.00 -1.98% -1 -0.87% -2 -17.12% -1 -29.49% 10 -4 1 15 $0.00(-71.6%) (252.11%)
82 dydx (native) dydx $1.38 -1.07% -1 1.33% 0 -17.52% -3 -33.53% 10 12 -4 0 $-2.84(-67.21%) (204.96%)
83 beam beam $0.02 -0.05% 1 -11.04% -9 -24.73% -9 -42.83% 0 -10 -15 0 $-0.03(-62.2%) (164.53%)
84 elrond egld $29.04 2.44% 2 0.14% 2 -12.9% 3 -26.19% 15 1 -7 -33 $-456.69(-94.02%) (1572.8%)
85 NEO neo $11.12 1.5% 0 2.03% 2 -13.64% 0 -28.42% 11 -3 20 -11 $-176.28(-94.06%) (1584.77%)
86 Tezos xtz $0.78 0.32% 2 3.44% 4 -4.58% 6 -21.6% 21 9 0 -26 $-9.78(-92.63%) (1256.83%)
87 gnosis gno $294.82 -6.53% -4 -6.65% -6 -12.35% 2 -20.76% 23 23 30 30 $-285.95(-49.24%) (96.99%)
88 Ethereum Name Service ens $23.96 Ethereum 3.38% 3 -3.91% -3 24.09% 28 3.48% 44 76 58 46 $-53.35(-69.01%) (222.66%)
89 The Sandbox sand $0.33 harmony-shard... 1.34% 1 5.38% 3 -16.94% -1 -27.94% 15 3 -8 -34 $-7.40(-95.77%) (2261.66%)
90 ORDI ordi $35.47 -10.15% -8 -6.37% -7 -31.94% -19 -7.77% 30 15 0 90 $-46.24(-56.59%) (130.37%)
91 Ronin ron $2.21 ronin -0.23% -2 -5.02% -3 -20.96% -7 -31.65% 9 15 1 72 $-2.19(-49.77%) (99.08%)
92 worldcoin wld $2.89 2.45% 1 4.02% 3 -23.57% -6 -38.48% 9 8 -9 0 $-8.72(-75.07%) (301.18%)
93 USDD usdd $0.99 tron... -0.21% -1 -0.38% -2 -0.28% 8 -0.31% 38 27 48 -27 $-0.01(-1.09%) (1.1%)
94 Akash Network akt $2.94 osmosis 2.82% 2 10.43% 3 -25.27% -11 -44.81% -8 -6 2 205 $-4.47(-60.29%) (151.86%)
95 gatetoken gt $7.54 -0.03% -1 -5.48% -6 -9.61% -1 -5.07% 34 23 26 8 $-3.77(-33.35%) (50.05%)
96 layerzero zro $2.81 0.56% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.51(-15.41%) (18.22%)
97 Chiliz chz $0.08 Ethereum 1.58% 1 -3.7% -4 -35.07% -22 -44.19% -7 -6 -3 -14 $-0.70(-90.11%) (911.57%)
98 NEXO nexo $1.18 Fantom... -1.85% -1 -4.83% -4 -15.03% -5 -16.7% 24 23 40 10 $-2.74(-69.88%) (231.97%)
99 synthetix snx $2.01 2.33% 0 6.07% 2 -10.54% 1 -31.09% 13 0 -20 -18 $-25.06(-92.58%) (1247.12%)
100 conflux cfx $0.16 5.79% 4 9.17% 8 -11.85% 2 -29.89% 17 -3 -30 -29 $-1.39(-89.89%) (888.8%)