历史快照 - 2024-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decentraland mana $0.33 polygon-pos... 2.26% 0 3.58% 2 -15.52% -2 -28.05% 17 8 -8 -36 $-5.07(-93.82%) (1518.76%)
102 DeXe dexe $11.12 1.85% -2 2.47% 0 -9.27% 2 -8.28% 34 59 85 170 $-6.10(-35.42%) (54.85%)
103 wormhole w $0.35 5.22% 4 -3.92% -7 -33.22% -21 -38.57% 0 -14 0 0 $-0.99(-73.71%) (280.34%)
104 eCash xec $0.00 arbitrum-one 0.56% -1 1.54% 0 -19.53% -9 -36.42% 2 -11 -13 -10 $0.00(-90.44%) (946.09%)
105 Oasis Network rose $0.09 1.3% 1 -3.79% -7 -25.05% -14 4.0% 44 21 11 20 $-0.47(-83.74%) (514.93%)
106 book of meme bome $0.01 6.53% 5 6.88% 5 -9.06% 2 -32.03% 10 37 36 0 $-0.01(-58.57%) (141.38%)
107 zksync zk $0.17 -1.33% -5 -23.19% -23 0.0% 0 0.0% 0 0 0 0 $-0.05(-24.45%) (32.36%)
108 mina mina $0.54 2.43% 0 -0.97% -2 -21.71% -11 -38.08% 1 -5 -23 -10 $-5.61(-91.24%) (1040.94%)
109 mantra om $0.72 9.11% 7 8.16% 10 -16.89% -3 7.45% 48 36 54 0 $-0.33(-31.46%) (45.91%)
110 safe safe $1.38 -3.25% -5 5.33% 4 -16.34% -7 -37.67% 239 0 0 0 $-0.86(-38.28%) (62.02%)
111 IOTA miota $0.18 1.63% 2 7.53% 6 -9.91% 1 -23.54% 15 5 -7 -23 $-5.19(-96.72%) (2950.75%)
112 apecoin ape $0.96 5.18% 3 5.67% 3 -11.52% -2 -27.0% 11 1 -13 -58 $-23.32(-96.06%) (2440.03%)
113 Tether Gold xaut $2,333.08 ethereum... 0.49% -1 0.09% -1 0.68% 6 -0.12% 37 28 66 -20 $-93.93(-3.87%) (4.03%)
114 klaytn klay $0.16 -0.69% -4 -6.02% -9 -15.94% -7 -17.34% 21 8 1 -28 $-4.10(-96.35%) (2640.81%)
115 pancakeswap cake $2.14 -2.12% -6 -3.13% -5 -13.48% -6 -28.3% 6 4 -8 -6 $-40.45(-94.98%) (1890.68%)
116 dog•go•to•the•moon dog $0.01 6.56% 2 -5.17% -9 -7.3% -1 31.39% 84 0 0 0 $0.00(-39.5%) (65.3%)
117 Livepeer lpt $16.45 Ethereum... -1.84% -3 -8.71% -8 -16.49% -6 -27.02% 13 50 39 92 $-58.54(-78.06%) (355.8%)
118 Helium hnt $3.22 -3.37% -1 -5.01% -2 -5.85% 4 -22.01% 20 7 -4 56 $-49.50(-93.9%) (1539.29%)
119 Mog Coin mog $0.00 41.32% 37 66.74% 53 30.74% 31 28.13% 85 129 139 0 $0.00(-11.75%) (13.32%)
120 trueusd tusd $1.00 0.07% 1 0.23% 4 0.03% 7 -0.12% 50 31 66 -93 $-0.09(-8.03%) (8.74%)
121 1inch 1inch $0.39 energi... 1.19% 2 -1.47% 2 -2.94% 9 -8.05% 52 33 28 -5 $-7.08(-94.73%) (1796.1%)
122 Kava.io kava $0.46 kava... 0.33% 0 2.63% 3 -22.75% -9 -33.42% 6 -8 -14 -49 $-8.26(-94.77%) (1813.44%)
123 Nervos Network ckb $0.01 4.59% 4 3.46% 3 -22.94% -9 -33.33% 10 -8 4 88 $-0.03(-73.88%) (282.79%)
124 AIOZ Network aioz $0.43 Ethereum... -5.02% -5 -10.1% -6 -30.52% -19 -48.04% -9 -1 -11 493 $-1.35(-75.7%) (311.57%)
125 Theta Fuel tfuel $0.07 -4.44% -5 8.27% 4 -13.03% -2 -32.01% 9 -8 47 20 $-0.52(-87.8%) (719.53%)
126 xdc network xdc $0.03 -0.59% -1 -9.5% -6 -9.83% -2 -9.68% 34 21 22 -27 $-0.15(-82.64%) (476.11%)
127 Rocket Pool rpl $23.09 Ethereum -0.5% -1 -16.46% -14 22.48% 35 0.33% 57 53 26 -63 $-36.53(-61.27%) (158.22%)
128 FTX Token ftt $1.42 Ethereum... 2.83% 0 -10.05% -7 1.53% 6 -11.99% 28 24 15 -22 $-78.45(-98.22%) (5507.89%)
129 ConstitutionDAO people $0.09 Ethereum 5.71% 1 2.56% -1 -21.73% -11 13.38% 86 234 194 180 $-0.05(-34.36%) (52.35%)
130 Bitcoin Gold btg $25.76 -7.12% -6 8.48% 5 -13.72% -5 -29.35% 13 4 -2 21 $-474.37(-94.85%) (1841.53%)
131 terra classic lunc $0.00 7.63% 2 -10.86% -9 -19.18% -14 -28.57% 8 -1 -9 -44 $0.00(-84.56%) (547.85%)
132 APENFT nft $0.00 ethereum... 0.07% -3 3.24% -1 1.72% 8 -4.68% 58 24 39 127 $0.00(-94.06%) (1583.07%)
133 aevo aevo $0.51 11.89% 10 6.78% 4 -24.33% -13 -41.66% -6 190 84 0 $-3.07(-85.64%) (596.56%)
134 PAX Gold paxg $2,309.99 harmony-shard... -0.1% -3 -0.34% -4 -0.11% 8 -1.45% 63 45 81 -43 $-118.38(-4.87%) (5.12%)
135 blur blur $0.25 4.56% -1 -1.29% -3 -25.24% -14 -47.67% -10 -2 -12 6 $-1.02(-80.2%) (405.03%)
136 Trust Wallet Token twt $1.02 binancecoin... 4.16% -1 1.43% -2 -9.26% -3 -9.56% 49 34 28 -31 $-1.63(-61.56%) (160.16%)
137 memecoin meme $0.02 5.98% 4 14.72% 15 -11.36% 0 -28.49% 24 74 65 0 $-0.03(-62.54%) (166.96%)
138 woo network woo $0.21 2.22% 1 0.95% 0 -18.7% -10 -36.78% 6 4 -7 -31 $-1.45(-87.2%) (681.22%)
139 Curve DAO Token crv $0.32 arbitrum-one... -4.33% -7 -3.19% -6 -8.14% 0 -34.93% 9 10 -6 -61 $-11.29(-97.22%) (3497.91%)
140 paypal usd pyusd $1.00 0.04% -3 0.24% -1 -0.01% 12 -0.11% 77 89 197 0 $-0.03(-2.67%) (2.75%)
141 axelar axl $0.57 -1.15% -5 -11.3% -14 -22.9% -15 -37.9% 6 -17 -52 66 $-1.84(-76.3%) (321.85%)
142 compound comp $47.96 0.03% -4 0.88% -2 -8.09% -4 -24.29% 21 24 12 -16 $-806.53(-94.39%) (1681.84%)
143 arkham arkm $1.95 9.62% 9 23.2% 23 -3.94% 4 -14.73% 43 39 69 0 $-1.95(-49.98%) (99.93%)
144 Raydium ray $1.47 Solana, Ethereum 0.76% 0 0.07% -3 -0.21% 15 -19.85% 32 42 36 250 $-15.05(-91.09%) (1022.12%)
145 Astar astr $0.07 -0.57% -3 0.94% -2 -19.89% -14 -27.08% 19 -6 -11 14 $-0.13(-65.42%) (189.21%)
146 IoTeX iotx $0.04 binance-smart... -0.72% -1 -7.18% -10 -19.8% -14 -24.64% 25 -2 -7 21 $-0.20(-82.99%) (488.02%)
147 ssv network ssv $37.82 Ethereum 3.82% 4 -0.02% -3 5.13% 24 -22.74% 27 22 14 21 $-25.37(-40.15%) (67.1%)
148 ether.fi ethfi $3.27 0.94% -1 0.36% -2 -11.17% -5 -33.75% 3 41 -22 0 $-4.37(-57.24%) (133.86%)
149 MX Token mx $3.82 ethereum... 1.93% 0 3.0% -2 -0.52% 15 -15.48% 43 6 60 -19 $-1.89(-33.06%) (49.38%)
150 Ocean Protocol ocean $0.66 sora, Ethereum 10.34% 8 30.53% 27 -2.85% 11 -31.46% 4 0 -14 11 $-1.16(-63.73%) (175.71%)
151 binaryx bnx $1.01 -4.74% -11 2.9% -3 -7.59% 0 -27.23% 18 52 168 105 $-0.58(-36.61%) (57.76%)
152 wemix wemix $1.02 Klaytn 1.22% -2 -1.38% -7 -6.27% 2 -28.28% 14 -17 -23 -4 $-23.24(-95.8%) (2280.52%)
153 Aragon ant $8.43 Ethereum... -2.87% -7 -4.99% -11 -4.48% 10 -10.94% 59 57 69 34 $-5.63(-40.05%) (66.81%)
154 golem glm $0.36 0.86% -1 0.98% -4 -14.29% -10 -30.85% 8 33 12 15 $-0.73(-66.73%) (200.55%)
155 Osmosis osmo $0.54 1.42% -1 5.06% 2 -13.41% -9 -35.05% -2 -23 -31 -18 $-1.35(-71.4%) (249.68%)
156 Kusama ksm $23.28 0.25% -1 -1.92% -5 -15.53% 107 -28.56% 110 91 57 -1 $-571.16(-96.08%) (2453.86%)
157 SafePal sfp $0.76 binance-smart... 3.14% 2 -0.44% -1 -0.45% 16 -5.95% 75 37 68 24 $-2.81(-78.78%) (371.25%)
158 sats 1000sats $0.00 -6.17% -10 -1.09% -4 -28.77% -29 -43.53% -12 -27 -48 0 $0.00(-81.48%) (440.09%)
159 green metaverse token gmt $0.16 1.84% 1 4.22% 5 -13.83% -6 -31.01% 22 1 -9 -15 $-3.67(-95.74%) (2249.42%)
160 dYdX dydx $1.39 ethereum... -0.91% -3 1.33% 1 -17.38% -12 -33.29% 8 -24 -49 -45 $-25.33(-94.81%) (1827.95%)
161 Echelon Prime prime $9.39 1.2% 0 -0.31% -2 -26.93% -25 -47.6% -19 -32 14 0 $-18.26(-66.05%) (194.53%)
162 Manta Network manta $1.02 5.33% 5 1.82% 3 -27.78% -27 -40.36% 36 11 -27 0 $-2.90(-73.92%) (283.41%)
163 cat in a dogs world mew $0.00 2.9% 1 -8.1% -14 -14.7% -5 8.27% 87 -1 266 0 $0.00(-55.1%) (122.74%)
164 terra luna $0.42 4.99% 5 -1.92% -1 -22.11% -19 -31.03% 24 7 -27 1 $-5.87(-93.26%) (1382.73%)
165 SuperFarm super $0.67 0.0% -3 -3.23% -7 -20.54% -16 -34.3% 7 -2 -10 209 $-0.85(-55.96%) (127.09%)
166 Zilliqa zil $0.02 binance-smart... 1.58% 0 3.29% 2 -14.3% -1 -28.77% 25 10 -9 -55 $-0.22(-92.72%) (1274.14%)
167 Zcash zec $19.69 0.15% -2 -3.69% -5 -13.67% -1 -26.83% 26 30 16 -78 $-861.07(-97.76%) (4373.47%)
168 Celo celo $0.58 Celo 0.5% 2 2.52% 1 -15.38% -1 -34.4% 12 10 -23 -28 $-7.05(-92.36%) (1208.48%)
169 io.net io $3.30 -2.55% -6 -11.34% -16 -20.34% -14 0.0% 0 0 0 0 $-2.23(-40.31%) (67.52%)
170 holo hot $0.00 1.75% 1 3.85% 0 -14.9% -1 -25.26% 36 4 -8 -28 $-0.03(-93.69%) (1485.74%)
171 0x zrx $0.36 avalanche... 3.41% 2 8.79% 8 -15.89% -1 -36.36% 7 10 -52 6 $-2.01(-84.75%) (555.83%)
172 Ankr ankr $0.03 Ethereum... 2.12% 0 4.23% 2 -18.05% -4 -34.46% 15 -19 -5 -33 $-0.16(-84.44%) (542.87%)
173 radix xrd $0.03 -5.97% -5 -11.8% -13 -23.6% -16 -31.03% 26 -25 -41 -116 $-0.11(-79.8%) (395.12%)
174 enjin coin enj $0.20 5.71% 6 7.39% 7 -14.64% 1 -42.84% -7 -9 -30 -56 $-4.27(-95.52%) (2130.85%)
175 SPACE ID id $0.46 8.36% 11 -0.3% 22 -23.63% 8 -39.33% 32 15 -24 51 $-1.28(-73.74%) (280.81%)
176 Convex Finance cvx $3.01 ethereum... -0.38% -2 -17.67% -21 34.87% 98 2.81% 88 73 44 -54 $-46.74(-93.94%) (1551.21%)
177 Illuvium ilv $64.55 Ethereum -0.55% -2 -9.76% -10 -18.92% -3 -29.23% 43 25 -4 14 $-1,807.09(-96.55%) (2799.36%)
178 reserve rights rsr $0.01 3.57% 5 7.07% 11 -16.09% -2 -34.05% 18 50 -10 35 $-0.11(-94.95%) (1878.73%)
179 jito jto $2.32 -0.85% -3 -2.68% -6 -20.2% -7 -38.7% 10 14 48 0 $-2.68(-53.66%) (115.77%)
180 dymension dym $1.59 3.05% 2 -1.69% -5 -27.91% -20 -42.6% 34 -34 -60 0 $-6.67(-80.76%) (419.87%)
181 Basic Attention Token bat $0.19 Ethereum... 1.5% -2 4.29% 2 -12.42% 5 -23.95% 50 10 3 -57 $-1.73(-90.13%) (912.67%)
182 skale network skl $0.05 -1.25% -5 -3.38% -6 -15.43% 2 -42.68% -5 -24 -23 23 $-0.83(-94.15%) (1610.42%)
183 Dash dash $23.09 -1.92% -2 0.61% 1 -9.35% 9 -24.08% 50 21 17 -79 $-1,527.76(-98.51%) (6617.25%)
184 OriginTrail origin_trail $0.67 Ethereum... 2.5% 6 4.22% 8 -14.29% 3 -29.14% 41 12 8 46 $-0.83(-55.2%) (123.21%)
185 Biconomy bico $0.38 Ethereum 2.1% 4 2.51% 5 -30.44% -29 -37.17% 10 22 38 8 $-0.56(-59.59%) (147.46%)
186 Ravencoin rvn $0.02 -0.2% -1 -1.16% -6 -19.21% -6 -36.51% 16 -18 10 -50 $-0.22(-91.77%) (1114.63%)
187 JUST jst $0.03 Tron20, tron -1.26% -3 0.48% 1 -6.88% 11 -13.21% 62 28 42 -21 $-0.15(-84.69%) (553.1%)
188 GMX gmx $28.22 avalanche... 2.61% 6 -1.76% -6 -18.4% -6 -11.77% 63 53 20 -96 $-60.80(-68.3%) (215.45%)
189 metisdao metis $47.34 -0.1% -2 -10.19% -18 -20.61% -12 -37.17% 12 20 -12 62 $-267.50(-84.96%) (565.03%)
190 Frax Share fxs $3.32 Solana, evmos... 0.52% 1 -1.96% -4 -15.05% -2 -30.55% 37 16 -32 -88 $-36.91(-91.74%) (1110.27%)
191 Tellor trb $102.08 Ethereum... 1.82% 4 20.95% 65 14.09% 73 -6.6% 72 153 109 379 $-160.28(-61.09%) (157.01%)
192 aelf elf $0.36 Ethereum -1.59% -4 -2.83% -5 -20.61% -11 -31.26% 34 -33 5 -14 $-2.08(-85.24%) (577.28%)
193 Qtum qtum $2.50 -0.52% -1 0.3% -2 -15.53% -4 -33.59% 26 -9 -2 -55 $-92.17(-97.36%) (3683.1%)
194 rss3 rss3 $0.27 Ethereum 1.53% 2 6.02% 5 -6.42% 52 -9.32% 66 95 65 193 $-0.30(-52.94%) (112.49%)
195 project galaxy gal $2.26 Ethereum... 3.91% 4 1.99% 0 -22.81% -17 -38.32% 8 -38 -21 40 $-15.80(-87.49%) (699.4%)
196 polymesh polyx $0.30 -6.88% -18 -4.13% -11 -40.07% -55 -33.47% 27 16 -14 65 $-0.33(-52.3%) (109.64%)
197 casper cspr $0.02 3.28% 3 -0.04% -4 -15.93% -6 -26.93% 37 1 1 -100 $-0.30(-93.34%) (1402.27%)
198 Siacoin sc $0.00 1.29% 0 3.39% 0 -21.23% -13 -39.06% 7 -15 -38 -15 $-0.09(-95.27%) (2016.14%)
199 Mask Network mask $2.53 energi... 3.87% 20 5.4% 1 -15.65% 1 -27.64% 41 22 -10 -78 $-27.69(-91.61%) (1092.37%)
201 Ethena USDe usde $1.00 -0.04% 0 -0.08% 9 -0.09% 9 -0.14% -148 -145 -114 0 $0.00(-0.49%) (0.49%)