历史快照 - 2024-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 ponke ponke $0.30 -2.03% 1 -15.51% 5 -39.84% -22 -25.97% 33 223 0 0 $-0.22(-42.32%) (73.36%)
303 lista dao lista $0.57 -7.6% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-14.87%) (17.47%)
304 saga saga $1.35 -9.04% -17 -12.95% 14 -36.19% -14 -43.38% -11 -89 0 0 $-5.28(-79.67%) (391.86%)
305 zentry zent $0.02 -6.3% -6 -16.58% 8 -34.09% -4 -40.64% -3 0 0 0 $-0.02(-45.75%) (84.32%)
306 bitmart token bmx $0.39 -0.24% 8 -7.1% 35 -8.14% 61 16.57% 149 164 326 253 $-0.13(-24.9%) (33.16%)
307 apex protocol apex $2.67 1.66% 14 5.55% 67 0.12% 92 -6.93% 90 83 34 0 $-0.85(-24.13%) (31.8%)
308 small love potion slp $0.00 -3.18% 2 -8.25% 30 -24.87% 20 -23.54% 37 4 -22 -18 $-0.36(-99.17%) (11898.5%)
309 degen degen $0.01 -1.46% 6 -8.3% 33 -48.02% -41 -60.16% -62 -120 0 0 $-0.04(-82.14%) (460.05%)
310 Celer Network celr $0.02 Ethereum... -0.43% 7 -10.28% 23 -21.75% 27 -38.18% -3 -26 -28 -108 $-0.16(-90.98%) (1008.25%)
311 NEM xem $0.01 -4.24% 0 -12.27% 16 -33.68% -6 -62.67% -71 -100 -116 -180 $-1.83(-99.25%) (13268.27%)
312 Numeraire nmr $18.06 energi, Ethereum -3.35% 1 -7.08% 34 -24.39% 22 -35.88% 6 13 -10 -44 $-83.77(-82.26%) (463.74%)
313 myro myro $0.13 -6.78% -7 -17.15% 4 -37.2% -18 -40.59% -10 17 -17 0 $-0.29(-68.84%) (220.87%)
314 dusk network dusk $0.29 ethereum... -2.6% 2 -7.63% 33 -38.87% -25 -23.51% 37 35 -27 24 $-0.75(-71.99%) (256.98%)
315 sleepless ai ai $0.66 -4.89% -3 -13.5% 11 -32.63% -1 -38.27% 12 38 -20 0 $-1.60(-70.71%) (241.47%)
316 banana gun banana $47.15 -14.41% -30 6.5% 69 0.71% 89 9.73% 129 185 147 0 $-7.94(-14.41%) (16.84%)
317 Gemini Dollar gusd $1.00 Ethereum 0.11% 7 0.39% 41 0.08% 180 0.16% 207 128 93 -237 $-0.13(-11.23%) (12.65%)
318 gomining gmt $0.30 0.05% 10 -0.51% 49 0.59% 92 -6.84% 86 39 105 173 $-0.10(-24.27%) (32.04%)
319 limewire lmwr $0.41 22.76% 68 17.15% 97 6.89% 108 -35.98% 7 178 0 0 $-1.12(-73.05%) (270.99%)
320 alephium alph $1.46 -3.92% 2 -10.5% 28 -25.57% 19 -18.55% 59 -21 19 0 $-2.36(-61.81%) (161.86%)
321 Cyberconnect cyber $5.09 -2.2% 5 -16.5% 22 -35.75% -2 -41.77% -6 -20 -45 0 $-9.36(-64.76%) (183.79%)
322 Sun Token sun $0.01 Tron20, tron -0.98% 8 -2.5% 49 -9.65% 65 -6.49% 90 24 65 25 $-6.09(-99.81%) (52057.64%)
323 Nano nano $0.87 -4.17% 4 -10.41% 28 -21.26% 28 -29.46% 23 10 -16 -75 $-32.83(-97.42%) (3781.93%)
324 symbol xym $0.02 -1.17% 7 3.1% 67 -1.06% 93 -9.16% 84 46 41 -137 $-0.43(-95.67%) (2207.3%)
325 taiko taiko $1.85 -7.7% -6 -15.67% 14 0.0% 0 0.0% 0 0 0 0 $-0.57(-23.41%) (30.56%)
326 slerf slerf $0.23 -6.72% -3 -14.7% 18 -51.67% -56 -19.56% 49 -59 -103 0 $-0.66(-74.08%) (285.77%)
327 ton crystal ton $0.06 Ethereum 0.78% 17 6.9% 81 7.79% 113 -6.46% 90 204 207 -106 $-0.38(-86.7%) (651.92%)
328 Covalent cqt $0.14 -8.9% -10 -25.3% 1 -31.33% 36 -49.3% -8 37 -19 -34 $-0.29(-67.45%) (207.21%)
329 bigtime bigtime $0.12 -2.81% 3 -5.59% 44 -28.01% 15 -42.47% -4 -14 -39 0 $-0.68(-85.25%) (578.01%)
330 oraichain orai $8.90 -7.0% -5 -11.16% 22 -30.95% 3 -40.63% -9 34 17 0 $-10.71(-54.62%) (120.38%)
331 JOE joe $0.31 avalanche -2.16% 3 -9.09% 31 -21.76% 25 -32.21% 9 -40 -98 -132 $-4.18(-93.0%) (1329.42%)
332 Bone ShibaSwap bone $0.49 -2.03% 4 -5.02% 44 -14.71% 49 -20.08% 49 18 -11 -169 $-1.53(-75.73%) (312.09%)
333 nym nym $0.14 -1.75% 7 6.36% 77 -4.2% 81 -11.61% 81 46 25 -87 $-0.19(-57.31%) (134.25%)
334 Pocket Network pokt $0.07 -4.87% -5 -19.49% -2 -37.31% -18 -45.32% -30 -92 -75 0 $-0.22(-76.38%) (323.41%)
335 zignaly zig $0.08 -3.76% 0 -9.18% 29 -8.95% 69 -26.63% 27 24 57 0 $-0.05(-37.86%) (60.93%)
336 Polygon Ecosystem Token pol $0.56 -1.9% 9 -3.95% 53 -14.0% 62 -22.25% 79 75 105 0 $-0.71(-56.04%) (127.46%)
337 fusionist ace $3.29 -4.25% -4 -11.6% 22 -31.35% 104 -38.08% 89 51 -36 0 $-12.10(-78.64%) (368.19%)
338 Everipedia iq $0.01 ethereum, EOS... -3.65% 1 -3.53% 48 -28.62% 4 -39.86% -10 -18 -76 -8 $-0.06(-90.69%) (974.18%)
339 oasys oas $0.05 -2.92% 7 -10.1% 27 -19.77% 32 -29.71% 17 36 -14 -13 $-0.09(-64.19%) (179.24%)
340 hive hive $0.22 -4.6% 1 0.49% 60 -23.81% 18 -31.34% 13 -34 -37 -159 $-2.70(-92.53%) (1238.48%)
341 hivemapper honey $0.06 -2.92% 6 -9.38% 31 -20.99% 28 -21.56% 82 26 38 0 $-0.26(-81.4%) (437.54%)
342 Bazaars bzr $9.34 -2.29% 6 -1.05% 53 -0.61% 88 -1.95% 105 132 133 0 $-0.59(-5.98%) (6.36%)
343 Keep Network keep $0.11 Ethereum... 0.03% 14 -0.2% 55 -21.44% 23 -33.84% 1 -12 -71 -121 $-1.36(-92.23%) (1186.42%)
344 tokenlon network token lon $0.94 1.27% 16 -0.1% 58 -2.38% 81 -5.07% 91 95 137 234 $-7.91(-89.4%) (843.1%)
345 ozone chain ozo $0.22 -1.01% 11 0.69% 79 -0.29% 110 -0.98% 138 93 246 0 $-0.06(-20.65%) (26.03%)
346 nosana nos $2.24 -19.18% -44 -28.57% -32 -43.62% -48 0.0% 0 0 0 0 $-2.66(-54.3%) (118.8%)
347 request req $0.11 -3.35% 2 -5.3% 41 -18.75% 33 -23.57% 35 14 -21 -75 $-0.88(-89.09%) (816.54%)
348 CertiK ctk $0.79 -6.53% -10 6.23% 69 10.26% 105 17.37% 154 99 90 -17 $-2.99(-79.03%) (376.92%)
349 omni network omni $13.22 -5.22% -6 -10.24% 21 -11.66% -8 -15.74% -2 -87 0 0 $-15.01(-53.16%) (113.51%)
350 Waves waves $0.93 Ethereum -3.27% 2 -9.96% 25 -26.82% 2 -61.75% -88 -113 -149 -220 $-52.80(-98.26%) (5657.64%)
351 Stride strd $1.22 3.83% 23 -21.7% -14 -18.49% 32 -25.86% 21 -59 -91 0 $-5.83(-82.67%) (477.14%)
352 Milady Meme Coin ladys $0.00 -5.65% -10 -7.2% 31 -21.73% 18 -20.13% 44 -7 -40 62 $0.00(-62.56%) (167.08%)
353 smardex sdex $0.01 0.81% 8 -8.53% 27 -27.24% -3 -33.23% -1 29 22 102 $-0.01(-50.8%) (103.24%)
354 apu apustaja apu $0.00 -19.63% -49 -43.9% -75 -36.44% -27 -53.94% -72 0 0 0 $0.00(-65.22%) (187.56%)
355 toshi toshi $0.00 -14.68% -35 -14.4% 6 -42.27% -47 -12.01% 63 -15 -39 0 $0.00(-64.4%) (180.91%)
356 renzo rez $0.09 -3.84% -3 -12.7% 9 -32.85% -18 -27.54% 12 0 0 0 $-0.10(-52.45%) (110.3%)
357 Power Ledger powr $0.21 ethereum... -3.88% -2 -4.24% 39 -23.19% 11 -33.64% -3 -18 -46 -62 $-1.60(-88.64%) (779.98%)
358 Civic cvc $0.11 energi, Ethereum -4.85% -4 -6.0% 34 -21.42% 21 -36.71% -16 -39 -64 -91 $-1.24(-92.2%) (1182.8%)
359 paycoin pci $0.10 -1.83% 5 -1.13% 52 -12.18% 56 0.0% 0 0 0 0 $-0.03(-19.94%) (24.91%)
360 bora bora $0.10 ethereum... -2.68% 3 -3.93% 46 -24.55% 12 -32.03% 3 -31 -60 -166 $-1.45(-93.36%) (1405.7%)
361 bounce token auction $15.74 -4.76% -2 -18.61% -4 -24.21% 15 -7.58% 88 53 15 156 $-49.32(-75.8%) (313.3%)
362 kyber network crystal v2 knc $0.54 -1.36% 8 -4.63% 43 -29.2% -7 -21.67% 41 47 -1 -146 $-5.09(-90.37%) (938.63%)
363 seedify.fund sfund $1.67 binance-smart... -0.92% 12 -6.38% 38 -20.17% 32 -30.5% 8 -49 -92 58 $-14.63(-89.74%) (874.95%)
364 wilder world wild $0.39 -1.77% 5 -19.34% -9 -27.77% -3 -40.93% -30 -93 -34 -110 $-0.75(-65.66%) (191.19%)
365 Status SNT $0.03 Ethereum -3.25% 7 -1.17% 49 -21.58% 29 -29.71% 11 -31 -33 -108 $-0.64(-96.12%) (2478.71%)
366 portal portal $0.47 -4.02% 7 -15.71% 15 -39.88% -30 -44.32% -17 -40 -112 0 $-2.20(-82.48%) (470.76%)
367 MiL.k Alliance mlk $0.27 -2.13% 10 1.88% 53 -23.18% 22 -11.65% 79 29 2 -134 $-0.26(-48.82%) (95.39%)
368 Venus xvs $6.18 binance-smart... -2.96% 8 -15.7% 11 -34.4% -23 -35.27% -7 -47 -94 -39 $-132.56(-95.55%) (2145.11%)
369 vulcan forged pyr pyr $3.54 -4.13% 2 -8.0% 34 -22.3% 24 -21.51% 41 8 -59 -104 $-39.57(-91.8%) (1119.34%)
370 TerraUSD ust $0.02 Ethereum... -2.1% 9 -5.38% 20 -19.69% -16 -23.69% -10 -52 -91 -156 $-1.02(-98.35%) (5954.92%)
371 merlin chain merl $0.27 -9.44% -13 -18.46% -3 -34.4% -25 -42.56% -34 -73 0 0 $-0.57(-67.52%) (207.92%)
372 Coq Inu coq $0.00 -5.35% -5 -7.66% 35 -33.05% -23 -48.96% -56 -67 -105 0 $0.00(-76.42%) (324.07%)
373 pundi x[new] pundix $0.38 -5.9% -7 2.18% 49 -22.96% 19 -36.7% -16 -65 -28 -129 $-3.94(-91.19%) (1035.13%)
374 bluzelle blz $0.23 -5.52% -6 -11.88% 19 -19.79% 29 -14.76% 57 -33 -41 166 $-0.23(-49.73%) (98.91%)
375 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -7.11% -13 -19.82% -12 -23.7% 15 -29.9% 12 116 58 0 $-0.13(-57.79%) (136.89%)
376 Spell Token spell $0.00 fantom... -3.34% 2 -10.36% 23 -29.01% 72 -25.11% 108 64 38 -22 $0.00(-58.69%) (142.07%)
377 maga maga $0.00 -12.23% -27 26.44% 107 4.79% 92 0.0% 0 0 0 0 $0.00(-43.81%) (77.97%)
378 moonriver movr $10.78 meter, moonriver -4.0% 2 -8.71% 31 -28.21% -3 -31.44% 5 20 -49 25 $-447.80(-97.65%) (4152.48%)
379 horizen zen $6.39 -1.67% 4 -6.07% 33 -19.26% 32 -32.57% -1 -8 -59 -140 $-141.16(-95.67%) (2210.42%)
380 highstreet high $1.92 -4.27% 1 -18.58% -3 -49.08% -78 -56.75% -89 -78 80 -25 $-6.40(-76.96%) (334.0%)
381 Dent dent $0.00 Ethereum -2.91% 3 -6.3% 32 -19.21% 32 -31.66% 8 -15 -53 -105 $-0.10(-99.04%) (10303.22%)
382 mvl mvl $0.00 Ethereum -0.96% 10 -1.81% 41 -25.66% 14 -36.98% -17 -30 -48 -76 $-0.07(-94.52%) (1725.89%)
383 unizen zcx $0.14 6.65% 21 4.85% 60 -12.9% 52 -24.28% 30 -60 -78 0 $-0.25(-64.43%) (181.17%)
384 rsk infrastructure framework rif $0.09 -3.65% 2 -14.08% 13 -34.89% -27 -40.25% -29 -94 -116 -153 $-0.35(-78.79%) (371.37%)
385 nakamoto games naka $1.03 -7.12% -3 -1.52% 41 -24.95% 15 -30.1% 14 -58 -63 0 $-2.04(-66.35%) (197.2%)
386 Synapse syn $0.50 Fantom... -3.38% 2 -15.8% 8 -14.82% 43 -32.47% 5 -93 -89 -134 $-1.39(-73.43%) (276.34%)
387 Gains Network gns $2.77 polygon-pos -3.45% 2 -1.02% 40 -8.67% 62 -12.47% 78 16 -13 -176 $-6.24(-69.25%) (225.15%)
388 usdx [kava] usdx $0.83 -0.07% 11 1.12% 48 1.4% 88 1.03% 111 75 90 -141 $-0.19(-18.77%) (23.11%)
389 Orca orca $1.81 -3.22% 2 4.56% 62 -16.34% 39 -25.75% 27 -26 -53 0 $-3.44(-65.55%) (190.25%)
390 Syscoin sys $0.12 -3.64% 0 -9.26% 25 -28.95% -4 -37.46% -21 -86 -76 -158 $-1.11(-90.53%) (956.17%)
391 xyo xyo $0.01 -12.13% -26 7.54% 68 -7.8% 60 -15.63% 62 33 8 -25 $-0.07(-91.03%) (1015.3%)
392 Metaplex mplx $0.37 -3.24% 2 1.42% 47 0.0% 0 14.98% 141 123 119 0 $-0.05(-12.42%) (14.19%)
393 Ark ark $0.50 -7.29% -8 -28.88% -40 -38.72% -45 -39.99% -29 -51 -76 -17 $-9.79(-95.15%) (1963.75%)
394 Steem steem $0.19 -2.95% 3 0.19% 46 -18.53% 32 -29.07% 13 -43 -30 -119 $-7.84(-97.58%) (4029.52%)
395 veruscoin vrsc $1.18 1.25% 6 -3.35% 36 0.0% 0 46.66% 185 140 110 11 $-0.70(-37.29%) (59.48%)
396 Helium Mobile mobile $0.00 -5.65% -3 -6.58% 29 -26.1% 11 -44.74% -46 -74 -161 0 $-0.01(-83.26%) (497.22%)
397 stratis [new] strax $0.05 -5.23% -2 -0.46% 49 -30.75% -6 -43.1% -38 -80 0 0 $-0.10(-67.75%) (210.07%)
398 hooked protocol hook $0.56 -4.32% 0 -9.86% 21 -26.58% 10 -40.82% -18 -25 -71 -54 $-3.29(-85.55%) (591.91%)
399 syntropy noia $0.12 -1.1% 9 -2.84% 45 -28.47% 7 -39.59% -25 -27 -57 152 $-0.20(-62.23%) (164.77%)
400 phala network pha $0.12 -6.64% -4 -19.11% 4 -33.02% -16 -37.33% -7 -52 -87 -79 $-1.12(-90.35%) (936.6%)
401 WINkLink win $0.00 Tron20, tron -1.28% 5 -6.19% 32 -19.27% 36 -25.37% 38 -14 -33 -92 $0.00(-96.74%) (2966.7%)