历史快照 - 2024-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.62 -2.1% 0 -2.65% 14 -2.32% 14 -1.4% -126 -130 -100 0 $-0.24(-4.93%) (5.18%)
203 fellaz flz $2.51 -7.82% 0 -8.46% 14 0.0% 0 0.0% 0 0 0 0 $-1.10(-30.52%) (43.93%)
204 cheelee cheel $19.49 -1.88% 0 -3.62% 15 -4.78% 15 -3.97% -109 -95 -84 0 $-1.76(-8.27%) (9.01%)
205 fasttoken ftn $2.21 0.03% 0 0.05% 18 -0.03% 18 6.45% -62 -60 -26 0 $0.00(-0.13%) (0.13%)
206 Frax frax $1.00 harmony-shard... 0.01% 0 -0.04% 18 -0.01% 19 -0.06% -66 -77 -53 -160 $-0.13(-11.23%) (12.65%)
207 usdb usdb $1.00 0.05% 1 -0.04% 24 0.11% 26 -0.75% 3 12 130 0 $-0.02(-2.17%) (2.22%)
208 ipverse ipv $2.78 -1.9% -1 -1.96% 22 0.48% 27 0.18% -6 44 0 0 $-1.09(-28.19%) (39.25%)
209 aerodrome finance aero $0.75 -3.72% 1 -10.75% 23 -19.07% 23 -32.68% -50 -77 0 0 $-0.73(-49.54%) (98.18%)
210 turbo turbo $0.01 -10.16% -1 45.26% 38 -2.05% 28 28.08% 51 0 0 0 $0.00(-41.28%) (70.31%)
211 orbler orbr $0.35 0.63% 1 -5.83% 23 -10.44% 25 -12.0% 0 -4 -28 0 $-0.57(-61.48%) (159.6%)
212 pepecoin pepecoin $3.08 3.99% 1 -0.94% 24 0.0% 0 0.0% 0 0 0 0 $-0.74(-19.4%) (24.07%)
213 MAGA trump $7.09 -17.19% -2 -15.52% 22 -48.08% 15 -14.18% 18 50 105 0 $-9.91(-58.29%) (139.77%)
214 aethir ath $0.07 -3.6% 0 6.81% 36 0.0% 0 0.0% 0 0 0 0 $0.00(-4.06%) (4.23%)
215 tribe tribe $0.48 -0.35% 2 -0.65% 29 -6.88% 33 -5.5% 54 40 76 -23 $-1.73(-78.45%) (364.01%)
216 popcat (sol) popcat $0.26 -5.16% -1 -3.97% 27 -27.57% 25 -31.05% 12 -28 0 0 $-0.39(-59.86%) (149.11%)
217 meta games coin mgc $0.23 -1.7% -1 -12.42% 24 0.0% 0 0.0% 0 0 0 0 $-0.05(-18.68%) (22.97%)
218 chia network xch $23.45 -0.59% 1 -7.54% -25 -16.18% -19 -24.74% 24 9 -9 -84 $-373.70(-94.1%) (1593.66%)
219 Mask Network mask $2.44 energi... -1.76% 1 -5.67% -21 -23.0% -24 -31.31% 18 -1 -31 -103 $-27.78(-91.93%) (1138.54%)
220 Decred dcr $14.85 -3.31% 1 -3.14% 29 -20.26% -23 -26.3% 24 -15 -12 -69 $-232.06(-93.99%) (1562.73%)
221 Loopring lrc $0.17 energi... -2.35% 1 -2.6% 31 -18.68% 24 -38.72% -1 -18 -48 -111 $-3.49(-95.33%) (2041.99%)
222 Beldex bdx $0.04 -0.03% 3 1.61% 38 7.15% 56 10.32% 76 29 63 -95 $-0.03(-41.54%) (71.06%)
223 Gas gas $3.58 -2.35% 0 -2.69% 30 -17.59% 24 -30.9% 16 -23 -25 0 $-19.43(-84.42%) (542.05%)
224 centrifuge cfg $0.47 -10.44% -25 0.24% 33 -19.84% 20 -31.86% 14 -8 -19 17 $-1.66(-77.92%) (352.84%)
225 ZetaChain zeta $0.82 -2.89% 1 -9.81% 22 -25.52% -29 -46.76% -16 3 -38 0 $-1.90(-69.82%) (231.37%)
226 threshold t $0.02 -2.85% 1 -3.95% 35 -25.26% -26 -40.49% 4 -9 -58 -77 $-0.08(-78.19%) (358.46%)
227 hex hex $0.00 harmony-shard... -0.93% 1 -4.99% 31 -10.43% 36 -27.31% 27 -3 -11 -188 $-0.49(-99.74%) (38349.97%)
228 Telcoin tel $0.00 Ethereum... 4.23% 8 -5.15% 35 -15.06% 28 -33.51% 17 13 0 8 $-0.06(-95.94%) (2362.15%)
229 Yield Guild Games ygg $0.59 harmony-shard... -8.07% -5 -15.52% 16 -30.77% -38 -37.29% 6 -9 -15 188 $-9.72(-94.28%) (1649.55%)
230 flux flux $0.60 -4.59% 0 -12.25% 24 -32.88% -40 -31.77% 21 -8 -31 -34 $-2.51(-80.7%) (418.23%)
231 amp amp $0.00 1.02% 6 -3.65% 39 -19.45% 21 -30.88% 22 -6 -27 27 $-0.10(-95.46%) (2100.6%)
232 Pixels pixel $0.27 -3.69% -1 -14.55% 19 -31.64% -38 -30.65% 23 -20 -71 0 $-0.64(-70.31%) (236.8%)
233 Harmony one $0.01 -2.47% -1 -5.49% 35 -18.97% 21 -35.27% 13 1 -33 -53 $-0.34(-95.8%) (2279.79%)
234 sushiswap sushi $0.79 -2.66% 0 -9.98% 28 -23.68% 16 -35.77% 18 20 -22 -45 $-22.12(-96.56%) (2803.3%)
235 Baby Doge Coin babydoge $0.00 binance-smart... -0.53% 3 -7.1% 31 -16.15% 29 -25.98% 30 -12 -10 -90 $0.00(-66.62%) (199.57%)
236 UMA uma $2.50 avalanche... -4.14% -3 -7.84% 31 -16.99% 29 -31.58% 20 28 8 -18 $-31.29(-92.61%) (1252.27%)
237 virtua tvk $0.14 -8.26% -8 -10.16% 28 -18.43% 25 -24.72% 36 31 8 230 $-0.21(-60.13%) (150.81%)
238 AltLayer alt $0.18 -4.21% -3 -11.12% 26 -36.74% -49 -48.26% -19 -55 -92 0 $-0.48(-72.53%) (264.0%)
239 netmind token nmt $5.93 -2.3% 1 -14.09% 20 -23.41% 14 -35.39% 11 0 0 0 $-4.30(-42.06%) (72.6%)
240 yearn.finance yfi $5,774.74 Fantom... -1.57% 2 -3.08% 35 -10.13% 42 -18.75% 40 20 15 -81 $-76,970.45(-93.02%) (1332.88%)
241 0x0.ai: AI Smart Contract 0x0 $0.21 -5.71% 0 11.86% 52 -5.33% 53 -28.97% 30 31 6 0 $-0.28(-57.03%) (132.71%)
242 PAAL AI paal $0.23 -9.86% -3 4.41% 47 -19.17% 30 -47.4% -8 4 -67 0 $-0.57(-71.39%) (249.48%)
243 Ontology ont $0.20 -3.67% 1 -7.85% 31 -22.56% 28 -33.99% 21 -29 6 -61 $-9.87(-97.98%) (4853.04%)
244 API3 api3 $2.13 ethereum... -4.41% -1 -10.92% 27 -30.72% 7 -24.84% 33 34 -3 9 $-7.29(-77.4%) (342.53%)
245 Audius audio $0.15 Ethereum -4.27% 0 -6.38% 31 -18.6% 28 -33.92% 22 20 -18 -81 $-3.90(-96.33%) (2627.89%)
246 flex flex $1.84 0.45% 5 2.65% 44 2.26% 72 1.84% 86 63 102 -125 $-6.10(-76.84%) (331.81%)
247 non-playable coin npc $0.03 5.26% 16 42.23% 107 0.0% 0 0.0% 0 0 0 0 $0.00(-1.11%) (1.12%)
248 chromia chr $0.22 -5.72% -2 -12.67% 24 -27.51% 13 -38.57% 9 -5 -27 2 $-1.22(-84.69%) (553.22%)
249 ondo us dollar yield usdy $1.04 0.0% 5 -0.29% 38 0.1% 66 0.09% 81 0 0 0 $0.00(-0.3%) (0.3%)
250 VeThor Token vtho $0.00 vechain -5.12% -2 -6.87% 27 -19.26% 26 -29.03% 26 -12 -2 41 $-0.04(-93.99%) (1564.34%)
251 mimblewimblecoin mwc $16.19 -3.95% -1 -6.76% 27 -10.35% 42 -6.15% 71 59 154 0 $-2.46(-13.19%) (15.19%)
252 Rollbit Coin rlb $0.07 -0.49% 3 10.3% 47 9.45% 83 -13.95% 53 -71 -13 0 $-0.18(-73.37%) (275.49%)
253 andy andy $0.00 -6.2% -4 -3.86% 31 -19.58% 24 0.0% 0 0 0 0 $0.00(-37.67%) (60.43%)
254 Balancer bal $3.03 polygon-pos... -3.05% -1 -7.34% 26 -15.22% 30 -23.49% 34 23 12 -111 $-68.72(-95.77%) (2265.64%)
255 LINK ln $21.92 -1.63% 1 -5.48% 28 -21.4% 19 -15.0% 51 20 6 -97 $-273.52(-92.58%) (1247.57%)
256 Alchemy Pay ach $0.02 binance-smart... -3.24% 2 -0.92% 36 -16.81% 30 -26.73% 30 -16 -13 -61 $-0.13(-86.06%) (617.55%)
257 neutron ntrn $0.47 -6.2% -5 -16.77% 45 -26.57% 60 -34.46% 52 19 -25 0 $-1.38(-74.66%) (294.63%)
258 moonbeam glmr $0.19 -2.26% 4 -17.12% 15 -33.65% 0 -37.17% 12 -22 -52 -88 $-13.39(-98.6%) (7022.65%)
259 open campus edu $0.58 -3.31% 1 -9.23% 22 -17.3% 29 -48.67% -18 52 -9 -56 $-0.86(-60.01%) (150.05%)
260 SwissBorg chsb $0.17 Ethereum -4.55% -1 -8.16% 25 -15.37% 32 -22.78% 35 35 18 -60 $-1.35(-88.81%) (794.03%)
261 decentralized social deso $18.84 1.15% 4 7.45% 42 -0.73% 65 -6.24% 70 -5 9 22 $-85.91(-82.01%) (455.9%)
262 usdj usdj $1.08 0.22% 4 0.3% 34 -0.18% 67 -0.05% 79 51 92 -142 $-0.07(-6.12%) (6.52%)
263 Aleph Zero azero $0.61 -7.46% -6 14.55% 60 -1.01% 68 -30.83% 18 17 1 0 $-1.26(-67.21%) (204.94%)
264 creditcoin ctc $0.47 5.46% 9 5.05% 45 -25.23% 17 -34.91% 15 -3 -35 88 $-0.63(-57.13%) (133.29%)
265 delysium agi $0.21 -15.54% -18 27.95% 95 -14.72% 38 -35.45% 10 24 -7 0 $-0.44(-67.76%) (210.17%)
266 bouncebit bb $0.37 -8.2% -5 -14.45% 16 -37.66% -9 -2.87% 92 0 0 0 $-0.48(-56.48%) (129.79%)
267 Kadena kda $0.57 -1.99% 2 -4.68% 28 -22.75% 18 -32.11% 17 -18 -52 -76 $-23.59(-97.65%) (4154.6%)
268 h2o dao h2o $0.20 binance-smart... -1.85% 2 -4.77% 26 -9.2% 53 -7.97% 70 64 382 250 $-0.71(-78.29%) (360.59%)
269 LCX lcx $0.20 ethereum... -3.5% -2 1.47% 36 -14.35% 42 -31.66% 14 0 37 81 $-0.28(-58.18%) (139.1%)
270 magic magic $0.59 -1.53% 1 -5.73% 27 -22.75% 21 -28.31% 31 15 -17 -92 $-1.54(-72.43%) (262.66%)
271 Band Protocol band $1.06 Fantom, Ethereum -6.77% -3 -16.18% 15 -27.81% 12 -39.5% 3 2 -19 -83 $-20.05(-95.0%) (1899.61%)
272 ICON icx $0.15 -2.3% 3 -1.7% 38 -21.48% 28 -33.76% 17 -13 -38 -120 $-12.04(-98.77%) (8036.91%)
273 Swipe sxp $0.25 harmony-shard... -3.52% 1 -2.87% 35 -18.69% 39 -29.66% 26 1 -10 -119 $-5.23(-95.52%) (2133.62%)
274 iexec rlc rlc $2.06 -2.84% 2 -6.38% 26 -26.86% 13 -34.69% 13 7 3 -37 $-9.59(-82.32%) (465.52%)
275 truefi tru $0.13 -10.19% -11 -16.59% 13 -41.73% -20 -15.31% 61 105 78 102 $-0.10(-42.72%) (74.59%)
276 venom venom $0.15 -5.39% -4 -8.77% 22 -13.75% 46 -31.63% 20 -80 0 0 $-0.24(-61.33%) (158.58%)
277 inSure DeFi sure $0.01 Ethereum... 1.16% 6 -7.47% 24 3.41% 82 -0.24% 90 77 82 -47 $-0.05(-90.6%) (963.5%)
278 Prometeus prom $7.90 Ethereum... -4.87% -1 -7.37% 26 -23.03% 26 -25.88% 36 19 6 0 $-61.85(-88.67%) (782.51%)
279 Lisk lsk $0.99 -3.67% -1 -4.97% 32 -22.96% 27 -40.27% 18 -26 1 -53 $-33.12(-97.1%) (3343.51%)
280 COTI coti $0.09 ethereum... -2.26% 1 -7.6% 26 -23.39% 27 -32.25% 20 14 -29 38 $-0.56(-86.02%) (615.25%)
281 Storj storj $0.37 energi... -3.31% -1 -0.8% 38 -22.06% 29 -34.63% 13 -15 -35 -58 $-2.84(-88.45%) (766.12%)
282 braintrust btrst $0.61 ethereum... 7.84% 25 18.33% 87 -16.36% 42 -19.14% 57 14 61 4 $-9.60(-94.06%) (1582.53%)
283 Marlin pond $0.02 Ethereum... -2.9% -1 -0.88% 39 -22.54% 30 -24.79% 40 17 -14 33 $-0.25(-93.41%) (1417.24%)
284 propy pro $1.41 -4.61% -5 -0.45% 41 -17.86% 39 -38.63% 1 -51 79 216 $-2.29(-61.87%) (162.23%)
285 crvusd crvusd $1.00 -0.03% 4 -0.05% 43 -0.13% 80 -0.19% 99 73 0 0 $0.00(-0.29%) (0.29%)
286 IOST iost $0.01 -3.7% -2 -2.21% 35 -14.79% 46 -29.58% 26 -4 -3 -101 $-0.12(-94.82%) (1831.37%)
287 Coin98 c98 $0.18 Ethereum... -3.41% -2 -7.33% 28 -24.78% 22 -29.67% 26 -17 -30 -17 $-5.09(-96.6%) (2837.53%)
288 cream finance cream $74.27 4.64% 20 6.07% 61 -2.49% 74 -1.75% 97 197 343 22 $-10.45(-12.33%) (14.06%)
289 mcoin mcoin $0.78 -1.66% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-5.42%) (5.73%)
290 pax dollar usdp $1.00 Ethereum 0.01% 7 -0.07% 50 -0.03% 83 -0.13% 80 72 88 -242 $-0.05(-4.62%) (4.84%)
291 Kujira kuji $1.11 0.17% 9 -5.66% 29 -4.53% 69 -29.77% 26 -41 -69 0 $-6.71(-85.84%) (606.1%)
292 Cartesi ctsi $0.16 polygon-pos... -2.08% 3 -4.5% 38 -19.59% 38 -28.45% 32 43 0 -68 $-1.56(-90.52%) (955.08%)
293 WAX waxp $0.04 -4.25% -1 -3.07% 43 -30.41% 6 -40.34% -1 -35 -62 -107 $-4.57(-99.16%) (11853.05%)
294 metars genesis mrs $1.58 -1.96% 4 -4.85% 37 -9.16% 59 -8.11% 79 74 101 -39 $-1.54(-49.38%) (97.53%)
295 stasis euro eurs $1.07 -0.13% 9 -0.99% 50 -0.84% 83 -1.24% 100 81 121 -97 $-0.21(-16.42%) (19.65%)
296 World Mobile Token wmt $0.27 cardano -4.08% -2 1.92% 54 -10.77% 51 -5.12% 92 20 155 66 $-0.15(-35.47%) (54.97%)
297 VVS Finance vvs $0.00 cronos -2.14% 4 -4.58% 38 -15.6% 43 -26.22% 36 6 7 -59 $0.00(-49.99%) (99.97%)
298 ator protocol ator $1.46 1.22% 11 -4.58% 36 -14.44% 45 -41.09% -8 -19 17 0 $-2.28(-60.92%) (155.92%)
299 DigiByte dgb $0.01 -3.41% -3 -7.41% 25 -22.35% 26 -33.99% 11 -16 0 -79 $-0.15(-95.09%) (1937.41%)
300 ontology gas ong $0.34 -5.71% -9 11.64% 78 -7.23% 63 -28.0% 29 -43 70 -26 $-2.38(-87.35%) (690.62%)
301 xai xai $0.47 -5.37% -8 -12.43% 15 -31.89% -4 -34.75% 7 -15 -65 0 $-1.07(-69.38%) (226.6%)