历史快照 - 2024-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decentraland mana $0.33 polygon-pos... -1.69% 2 -5.91% 3 -21.0% -1 -27.99% 18 7 -10 -41 $-5.07(-93.96%) (1555.33%)
102 zksync zk $0.17 -8.34% -3 -20.11% -13 0.0% 0 0.0% 0 0 0 0 $-0.05(-23.43%) (30.6%)
103 eCash xec $0.00 arbitrum-one -3.33% -2 -3.9% 6 -23.55% -6 -37.02% 4 -8 -10 -11 $0.00(-90.49%) (951.92%)
104 conflux cfx $0.15 0.92% 5 -15.94% -10 -22.39% -2 -33.15% 13 -8 -35 -34 $-1.40(-90.44%) (946.08%)
105 safe safe $1.43 1.02% 5 3.44% 9 -18.8% -1 -36.03% 238 0 0 0 $-0.81(-36.2%) (56.75%)
106 Oasis Network rose $0.09 -0.94% 0 -9.93% -5 -28.45% -15 3.38% 43 19 10 17 $-0.47(-83.95%) (522.93%)
107 wormhole w $0.33 -2.69% -2 -14.8% -9 -40.23% -26 -40.44% -3 -20 0 0 $-1.00(-75.01%) (300.19%)
108 mina mina $0.53 -4.67% -4 -11.32% -5 -27.86% -12 -36.76% 8 -5 -22 -8 $-5.62(-91.44%) (1068.64%)
109 pancakeswap cake $2.19 -3.66% -1 -10.0% -1 -16.45% 1 -25.61% 12 11 3 5 $-40.40(-94.87%) (1848.39%)
110 klaytn klay $0.16 -2.36% 1 -5.48% 1 -20.73% -3 -15.58% 25 12 4 -26 $-4.10(-96.33%) (2621.81%)
111 book of meme bome $0.01 -5.93% -4 -6.86% -1 -20.97% -5 -35.32% 7 25 27 0 $-0.01(-61.11%) (157.14%)
112 Tether Gold xaut $2,321.75 ethereum... -0.1% 2 0.02% 3 0.44% 11 -0.63% 38 31 70 -18 $-105.26(-4.34%) (4.53%)
113 IOTA miota $0.17 -1.68% -1 0.19% 3 -15.52% 2 -24.31% 12 3 -7 -25 $-5.19(-96.77%) (3000.4%)
114 Livepeer lpt $16.76 Ethereum... -4.46% -1 -16.52% -9 -27.21% -11 -25.99% 15 47 38 96 $-58.23(-77.65%) (347.41%)
115 apecoin ape $0.91 -2.5% 0 -9.87% -3 -19.78% -2 -31.25% 5 2 -19 -60 $-23.37(-96.26%) (2571.58%)
116 mantra om $0.66 -3.4% 0 -6.13% 1 -36.14% -23 0.64% 42 28 40 0 $-0.39(-37.18%) (59.2%)
117 Helium hnt $3.33 -4.66% 1 7.11% 7 -6.51% 4 -21.86% 17 9 -2 56 $-49.38(-93.69%) (1483.98%)
118 dog•go•to•the•moon dog $0.01 -6.21% -1 -21.12% -16 -23.57% -7 28.95% 88 0 0 0 $0.00(-43.23%) (76.15%)
119 AIOZ Network aioz $0.46 Ethereum... -2.12% 1 -16.35% -6 -26.75% -7 -46.17% -4 0 -6 493 $-1.33(-74.42%) (290.89%)
120 Theta Fuel tfuel $0.08 2.73% 5 0.76% 7 -13.25% 2 -28.09% 13 -7 51 24 $-0.52(-87.23%) (683.17%)
121 trueusd tusd $1.00 -0.08% 2 0.1% 5 -0.11% 12 -0.19% 42 32 39 -95 $-0.09(-8.1%) (8.81%)
122 Kava.io kava $0.45 kava... -2.97% -1 -7.83% -4 -28.02% -8 -33.44% 5 -7 -13 -53 $-8.26(-94.79%) (1819.71%)
123 1inch 1inch $0.39 energi... -5.22% -4 -4.8% -1 -10.18% 6 -8.76% 46 31 24 -8 $-7.09(-94.79%) (1818.74%)
124 Bitcoin Gold btg $27.73 4.19% 4 10.44% 8 -10.46% 2 -24.9% 17 15 4 29 $-472.39(-94.45%) (1703.28%)
125 xdc network xdc $0.03 -0.67% 1 -5.6% -2 -10.08% 2 -8.68% 31 22 18 -29 $-0.15(-82.54%) (472.7%)
126 Rocket Pool rpl $23.20 Ethereum -0.61% 1 -10.25% -7 20.02% 34 1.51% 53 50 29 -63 $-36.41(-61.08%) (156.93%)
127 Nervos Network ckb $0.01 -6.36% -5 -10.25% -6 -33.77% -18 -32.24% 10 -13 -4 82 $-0.03(-75.02%) (300.34%)
128 FTX Token ftt $1.39 Ethereum... -5.92% -4 -5.72% 0 -6.58% 7 -14.13% 26 34 16 -19 $-78.49(-98.27%) (5666.83%)
129 APENFT nft $0.00 ethereum... -0.15% 0 2.97% 7 -0.34% 16 -5.48% 53 30 49 132 $0.00(-94.06%) (1584.22%)
130 ConstitutionDAO people $0.09 Ethereum 6.28% 8 -1.33% 4 -33.35% -14 3.98% 73 239 189 175 $-0.05(-37.9%) (61.04%)
131 PAX Gold paxg $2,312.35 harmony-shard... -0.26% 0 -0.03% 4 -0.13% 20 -1.45% 65 49 87 -42 $-116.02(-4.78%) (5.02%)
132 Curve DAO Token crv $0.34 arbitrum-one... -0.96% 0 7.01% 12 -11.81% 4 -31.64% 14 19 0 -53 $-11.27(-97.09%) (3342.03%)
133 terra classic lunc $0.00 -2.18% 0 -19.61% -13 -28.93% -15 -33.98% 6 -2 -14 -48 $0.00(-85.66%) (597.27%)
134 blur blur $0.24 -3.15% 0 -12.25% -3 -31.73% -14 -42.78% 2 4 -13 4 $-1.03(-81.06%) (428.08%)
135 Trust Wallet Token twt $0.98 binancecoin... -2.72% 0 -7.37% -2 -13.27% 4 -12.4% 46 36 34 -30 $-1.67(-63.1%) (170.99%)
136 axelar axl $0.58 -7.21% -6 -15.31% -7 -28.15% -11 -35.18% 12 -13 -35 71 $-1.84(-76.02%) (316.99%)
137 paypal usd pyusd $1.00 0.1% 5 0.11% 4 0.03% 20 -0.21% 78 95 203 0 $-0.03(-2.71%) (2.79%)
138 compound comp $47.94 -1.93% -1 -4.48% 1 -10.35% 4 -21.04% 28 31 19 8 $-806.54(-94.39%) (1682.4%)
139 woo network woo $0.21 -2.32% 0 -7.4% -2 -23.51% -9 -39.59% 3 1 -14 -32 $-1.45(-87.48%) (698.57%)
140 binaryx bnx $1.06 -1.9% 4 14.38% 25 -12.69% 3 -22.84% 25 89 184 111 $-0.53(-33.46%) (50.28%)
141 memecoin meme $0.02 -2.24% 6 -2.32% 5 -21.38% -4 -28.2% 29 69 61 0 $-0.03(-64.66%) (182.93%)
142 Astar astr $0.07 -2.61% 4 -4.33% 0 -21.76% -8 -24.82% 20 -8 -8 19 $-0.13(-65.22%) (187.56%)
143 aevo aevo $0.46 -4.57% -3 -16.42% -13 -37.33% -24 -45.69% -12 181 132 0 $-3.12(-87.17%) (679.4%)
144 Raydium ray $1.46 Solana, Ethereum -3.59% -1 -5.92% -4 -8.24% 9 -18.67% 33 40 37 254 $-15.06(-91.16%) (1030.68%)
145 IoTeX iotx $0.04 binance-smart... -3.94% 0 -23.14% -20 -23.18% -13 -21.14% 28 -4 -3 22 $-0.20(-82.87%) (483.79%)
146 Aragon ant $8.68 Ethereum... -2.04% 4 -1.86% 3 -5.86% 12 -8.11% 66 67 74 37 $-5.38(-38.28%) (62.02%)
147 ether.fi ethfi $3.24 -4.57% 1 -5.93% -4 -16.83% -6 -31.88% 5 39 16 0 $-4.40(-57.64%) (136.05%)
148 sats 1000sats $0.00 -9.31% -12 -3.01% 0 -33.66% -24 -38.41% -3 -18 -38 0 $0.00(-80.27%) (406.77%)
149 MX Token mx $3.75 ethereum... 1.18% 8 -0.48% 3 -3.93% 20 -17.41% 42 7 61 -17 $-1.96(-34.33%) (52.27%)
150 wemix wemix $1.01 Klaytn -0.42% 5 2.47% 7 -6.01% 16 -28.45% 14 -17 -28 -3 $-23.25(-95.85%) (2309.56%)
151 ssv network ssv $36.43 Ethereum -3.22% 1 -6.42% -4 -3.9% 19 -20.52% 35 21 14 26 $-26.76(-42.36%) (73.48%)
152 arkham arkm $1.78 -5.29% -3 6.69% 12 -16.94% -5 -22.32% 26 27 59 0 $-2.12(-54.37%) (119.15%)
153 golem glm $0.36 -5.36% -2 -1.97% 2 -19.25% -9 -31.22% 4 38 19 13 $-0.73(-67.01%) (203.15%)
154 Osmosis osmo $0.53 -2.93% 0 -5.83% -4 -19.28% -8 -34.85% -1 -19 -27 -18 $-1.36(-71.8%) (254.65%)
155 Kusama ksm $23.22 -4.06% 1 -5.23% -1 -18.63% 112 -27.61% 113 92 58 5 $-571.22(-96.09%) (2460.23%)
156 Mog Coin mog $0.00 -13.1% -15 31.26% 38 -17.33% 75 2.16% 71 89 84 0 $0.00(-37.56%) (60.15%)
157 dYdX dydx $1.40 ethereum... -0.84% 4 -1.21% 5 -24.0% -17 -30.69% 11 -20 -46 -32 $-25.31(-94.77%) (1810.42%)
158 Ocean Protocol ocean $0.60 sora, Ethereum -3.78% 1 7.23% 16 -17.09% -3 -38.17% -7 -10 -10 -3 $-1.22(-67.13%) (204.22%)
159 SafePal sfp $0.73 binance-smart... 0.43% 5 -8.49% -6 -6.07% 16 -9.52% 65 35 67 20 $-2.83(-79.43%) (386.04%)
160 green metaverse token gmt $0.16 -1.92% 2 -5.66% -4 -20.0% -8 -30.49% 20 0 -9 -12 $-3.67(-95.82%) (2292.64%)
161 Echelon Prime prime $9.28 -10.9% -8 -3.04% 2 -36.56% -33 -44.78% -14 -34 9 0 $-18.37(-66.45%) (198.07%)
162 SuperFarm super $0.67 -3.45% 1 -8.27% -4 -24.61% -13 -34.58% 5 2 -12 205 $-0.85(-55.97%) (127.1%)
163 io.net io $3.39 -8.93% -5 -18.33% -18 0.0% 0 0.0% 0 0 0 0 $-2.14(-38.75%) (63.26%)
164 cat in a dogs world mew $0.00 -8.09% -4 -23.83% -26 -31.4% -26 17.08% 102 -15 0 0 $0.00(-56.37%) (129.19%)
165 Zcash zec $19.66 -1.93% 1 -8.96% -5 -16.7% 3 -29.14% 25 32 20 -74 $-861.10(-97.77%) (4379.98%)
166 Zilliqa zil $0.02 binance-smart... -2.31% 1 -4.35% 1 -19.49% -3 -29.17% 28 7 -12 -58 $-0.22(-92.84%) (1295.81%)
167 Manta Network manta $0.97 -3.76% -2 -14.72% -16 -36.5% -36 -43.86% 28 3 -32 0 $-2.95(-75.24%) (303.83%)
168 radix xrd $0.03 -2.03% 1 -9.4% -7 -22.33% -12 -26.89% 29 -22 -38 -103 $-0.11(-78.52%) (365.57%)
169 terra luna $0.40 -1.63% 3 -12.41% -10 -28.5% -19 -33.61% 18 -2 -36 -1 $-5.89(-93.58%) (1456.78%)
170 Celo celo $0.58 Celo -1.88% 1 -3.85% -1 -19.85% -6 -32.71% 13 5 -21 -28 $-7.06(-92.4%) (1215.05%)
171 holo hot $0.00 -4.94% -1 -7.07% -3 -20.69% -4 -25.97% 33 -5 -5 -30 $-0.03(-93.8%) (1513.57%)
172 Ankr ankr $0.03 Ethereum... -3.01% 2 -6.32% 3 -24.51% -10 -35.9% 12 -22 5 -43 $-0.16(-84.77%) (556.53%)
173 0x zrx $0.35 avalanche... -3.36% 0 -5.09% 4 -23.96% -8 -38.83% -1 4 -47 2 $-2.02(-85.26%) (578.2%)
174 Convex Finance cvx $3.02 ethereum... -9.81% -6 -8.75% -1 33.74% 105 10.89% 98 74 43 -50 $-46.72(-93.92%) (1544.98%)
175 Illuvium ilv $64.91 Ethereum -2.92% 0 -13.2% -9 -22.96% -2 -29.54% 39 24 1 15 $-1,806.74(-96.53%) (2783.42%)
176 jito jto $2.34 -3.38% 0 -11.88% -6 -27.35% -15 -37.44% 12 19 48 0 $-2.66(-53.26%) (113.94%)
177 skale network skl $0.05 -1.6% 4 -10.06% -1 -18.03% 4 -41.16% -2 -22 -15 29 $-0.83(-94.08%) (1589.05%)
178 polymesh polyx $0.33 -4.77% -1 -3.13% 9 -35.64% -30 -25.97% 44 31 13 82 $-0.31(-48.78%) (95.22%)
179 Basic Attention Token bat $0.19 Ethereum... -1.76% 3 -4.59% 5 -15.6% 6 -24.5% 50 13 7 -60 $-1.73(-90.27%) (927.83%)
180 enjin coin enj $0.19 -1.6% 3 -6.1% -1 -24.69% -8 -45.84% -19 -15 -39 -63 $-4.28(-95.76%) (2258.17%)
181 Dash dash $23.54 -3.03% -2 -4.91% 2 -10.27% 11 -23.17% 51 23 22 -77 $-1,527.31(-98.48%) (6488.42%)
182 dymension dym $1.54 -2.17% 2 -15.15% -10 -34.83% -28 -45.02% 26 -30 -53 0 $-6.72(-81.33%) (435.7%)
183 reserve rights rsr $0.01 -3.87% -3 -4.09% 5 -25.62% -12 -40.13% 2 43 -25 32 $-0.11(-95.12%) (1949.43%)
184 JUST jst $0.03 Tron20, tron -0.61% 6 -0.04% 8 -8.37% 14 -12.4% 65 37 46 -19 $-0.15(-84.49%) (544.84%)
185 Ravencoin rvn $0.02 -2.77% 2 -8.42% -5 -22.75% -6 -36.33% 14 -22 -1 -46 $-0.22(-91.75%) (1112.24%)
186 SPACE ID id $0.42 -6.08% -8 -11.11% 11 -34.33% -8 -43.39% 21 4 -22 41 $-1.31(-75.77%) (312.66%)
187 metisdao metis $47.39 -3.81% -1 -16.76% -16 -26.11% -13 -35.83% 14 15 -7 62 $-267.45(-84.95%) (564.37%)
188 aelf elf $0.37 Ethereum -3.39% 0 3.54% 11 -17.69% 0 -30.04% 33 -6 5 -14 $-2.07(-85.0%) (566.48%)
189 Biconomy bico $0.37 Ethereum -1.67% 3 -11.15% -11 -32.65% -30 -37.48% 9 12 30 4 $-0.56(-60.42%) (152.65%)
190 OriginTrail origin_trail $0.65 Ethereum... -3.82% -1 -4.94% 1 -18.87% -4 -29.09% 36 3 7 39 $-0.84(-56.29%) (128.8%)
191 Frax Share fxs $3.31 Solana, evmos... -2.21% 2 -9.96% -9 -20.66% -7 -29.82% 34 15 -32 -89 $-36.93(-91.78%) (1116.57%)
192 Qtum qtum $2.52 -1.87% 2 -7.42% -3 -19.28% -5 -33.22% 25 -7 -3 -55 $-92.16(-97.34%) (3663.37%)
194 GMX gmx $27.50 avalanche... -2.0% 1 -9.3% -8 -26.68% -18 -16.26% 54 50 13 -99 $-61.52(-69.1%) (223.67%)
195 Tellor trb $100.26 Ethereum... -1.26% 2 0.95% 5 8.51% 74 -8.95% 65 149 103 385 $-162.11(-61.79%) (161.69%)
196 rss3 rss3 $0.27 Ethereum -8.09% -11 1.62% 50 -9.63% 50 -7.67% 67 91 60 198 $-0.31(-53.65%) (115.75%)
197 ethereumpow ethw $2.34 -2.96% 1 -13.41% -12 -28.04% -17 -36.96% 16 -10 -3 -47 $-5.52(-70.23%) (235.86%)
198 Siacoin sc $0.00 -4.47% -2 -3.86% -2 -26.03% -16 -38.81% 7 -20 -31 -22 $-0.09(-95.33%) (2043.54%)
199 project galaxy gal $2.17 Ethereum... -0.49% 19 -10.51% -9 -29.48% -22 -40.47% 1 -25 -25 36 $-15.89(-87.96%) (730.68%)
200 casper cspr $0.02 -2.38% 0 -5.69% -5 -19.22% -7 -27.6% 36 -2 -4 -101 $-0.30(-93.56%) (1451.62%)
201 Ethena USDe usde $1.00 -0.03% 0 -0.06% 9 -0.03% 10 -0.09% -148 -145 -111 0 $0.00(-0.45%) (0.45%)