历史快照 - 2024-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,129.44 -1.87% 0 -4.75% 0 -9.19% 0 -8.0% 0 0 0 0 $-9,997.46(-13.67%) (15.84%)
2 Ethereum eth $3,422.19 optimistic-et... -2.29% 0 -1.97% 0 -6.71% 0 -8.03% 0 0 0 0 $-1,389.90(-28.88%) (40.61%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.04% 0 -0.03% 0 -0.06% 0 0 0 0 $-0.08(-7.29%) (7.87%)
4 binance coin bnb $577.98 -2.35% 0 -3.92% 0 -7.53% 0 -3.63% 0 0 0 0 $-128.79(-18.22%) (22.28%)
5 Solana sol $129.02 -3.9% 0 -9.15% 0 -19.1% 0 -22.64% 0 0 0 6 $-129.91(-50.17%) (100.69%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 -0.0% 0 -0.01% 1 0 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.48 -1.55% 0 -5.04% 0 -3.36% 0 -10.28% 1 1 0 -1 $-2.90(-85.8%) (604.23%)
8 toncoin ton $7.54 2.66% 0 -1.53% 0 4.3% 1 17.97% 2 2 5 8 $-0.66(-8.07%) (8.77%)
9 Dogecoin doge $0.12 binance-smart... -1.05% 0 -3.67% 0 -15.35% -1 -24.98% 0 0 0 0 $-0.56(-82.08%) (458.0%)
10 Cardano ada $0.38 -1.3% 0 -4.95% 0 -13.69% 0 -17.13% 1 1 0 -2 $-2.59(-87.19%) (680.85%)
11 TRON trx $0.12 -0.49% 1 2.2% 2 1.2% 2 3.17% 6 3 7 2 $-0.10(-45.97%) (85.09%)
12 Shiba Inu shib $0.00 Ethereum... -2.92% -1 -8.44% -1 -23.66% -1 -28.18% 1 0 0 7 $0.00(-78.11%) (356.86%)
13 avalanche avax $25.08 -2.32% 0 -11.25% -1 -22.41% -1 -33.91% -1 0 -2 7 $-108.80(-81.27%) (433.9%)
14 polkadot dot $5.66 -2.01% 0 -6.19% 0 -12.93% 0 -21.81% 2 3 0 1 $-48.22(-89.5%) (852.45%)
15 Chainlink link $13.20 huobi-token... -2.84% 0 -8.88% 0 -16.96% 0 -23.07% 3 4 0 9 $-39.00(-74.72%) (295.5%)
16 Bitcoin Cash bch $382.39 -2.79% 0 -8.33% 0 -18.42% 0 -22.79% 4 2 4 6 $-3,540.68(-90.25%) (925.94%)
17 Uniswap uni $9.76 binance-smart... -1.35% 0 -7.08% 0 -5.75% 2 -5.82% 7 9 6 11 $-33.40(-77.38%) (342.11%)
18 near protocol near $5.17 -1.16% 0 1.33% 2 -19.05% -1 -34.49% 3 2 4 25 $-15.03(-74.39%) (290.47%)
19 polygon matic $0.56 -1.99% 0 -3.16% -1 -13.42% -1 -22.11% 3 2 0 -5 $-2.30(-80.33%) (408.3%)
20 Litecoin ltc $73.22 -1.9% 0 -3.89% -1 -7.85% 0 -13.62% 3 3 5 -8 $-313.23(-81.05%) (427.78%)
21 dai dai $1.00 -0.03% 0 0.0% 0 0.01% 1 -0.01% 8 4 6 -3 $-0.09(-8.52%) (9.31%)
22 unus sed leo leo $5.76 0.42% 0 0.62% 0 -1.5% -1 -3.84% 5 2 4 1 $-1.73(-23.14%) (30.11%)
23 Pepe pepe $0.00 -5.48% 0 -0.34% 0 -9.85% 1 -23.3% 2 15 22 53 $0.00(-34.1%) (51.75%)
24 Internet Computer icp $7.90 -3.85% 0 -10.33% 0 -29.17% -1 -36.24% 2 -2 -3 8 $-420.46(-98.16%) (5321.92%)
25 kaspa kas $0.15 -1.25% 0 0.61% 0 -6.73% 1 15.83% 21 24 25 65 $-0.03(-17.03%) (20.52%)
26 Ethereum Classic etc $22.63 -3.39% 0 -5.27% 0 -14.81% -1 -28.65% 4 4 5 3 $-111.47(-83.12%) (492.59%)
27 Aptos apt $6.75 -2.16% 0 -8.23% 0 -18.38% 0 -24.29% 6 5 -3 11 $-11.57(-63.15%) (171.38%)
28 Monero xmr $164.26 -1.79% 0 -5.4% 0 -8.14% 1 16.25% 28 30 30 -1 $-319.32(-66.03%) (194.4%)
29 Render Token rndr $7.05 polygon-pos... -4.47% 0 -7.54% 0 -18.5% -1 -30.0% 3 7 5 32 $-5.91(-45.6%) (83.83%)
30 hedera hbar $0.08 -2.28% 0 -3.74% 0 -14.56% 2 -29.18% 5 -2 6 5 $-0.43(-84.89%) (561.8%)
31 cosmos atom $6.72 binance-smart... -0.71% 2 -3.53% 3 -14.36% 3 -20.51% 9 8 -1 -6 $-37.82(-84.92%) (562.93%)
32 Stellar xlm $0.09 -1.65% -1 -6.92% -1 -10.45% 5 -18.63% 12 5 6 -1 $-0.81(-90.0%) (899.89%)
33 Mantle mnt $0.78 -3.39% -1 -7.4% -1 -15.36% 2 -22.76% 8 0 19 0 $-0.66(-45.91%) (84.89%)
34 Arbitrum arb $0.79 -2.7% 0 -7.33% 4 -18.12% 6 -31.8% 14 13 -2 7 $-1.44(-64.73%) (183.53%)
35 OKB okb $40.98 sora... -1.51% 0 -9.04% 0 -12.45% 4 -16.41% 15 7 2 -5 $-32.51(-44.24%) (79.33%)
36 crypto.com coin cro $0.09 -2.29% 1 -2.76% 1 -14.94% 2 -24.59% 7 -1 3 4 $-0.80(-89.78%) (878.92%)
37 Filecoin fil $4.30 -2.34% -1 -11.86% -4 -25.94% -6 -26.31% 5 3 -9 -4 $-187.06(-97.75%) (4353.19%)
38 stacks stx $1.59 -4.09% 0 -7.51% -2 -28.44% -8 -19.85% 13 -7 -9 7 $-2.10(-56.81%) (131.52%)
39 Immutable X imx $1.52 Ethereum -1.54% 0 -5.63% 1 -22.48% -3 -39.14% -1 5 -6 23 $-7.88(-83.8%) (517.25%)
40 first digital usd fdusd $1.00 -0.08% 0 -0.06% -1 0.08% -7 -0.02% 5 -13 17 0 $-0.01(-0.77%) (0.77%)
41 Sui sui $0.89 -0.98% 1 0.67% 1 -14.55% 3 -16.9% 18 30 21 56 $-1.22(-57.88%) (137.39%)
42 Maker mkr $2,240.82 sora... -6.47% -1 -1.82% 1 -6.64% 8 -18.41% 16 8 12 30 $-3,771.64(-62.73%) (168.32%)
43 VeChain vet $0.03 vechain -3.25% 0 -7.54% 5 -19.34% 6 -29.19% 14 5 4 -1 $-0.23(-90.18%) (918.02%)
44 The Graph grt $0.21 Ethereum... -3.9% 0 -2.63% 1 -20.89% 1 -36.28% 3 9 -3 3 $-2.14(-91.23%) (1040.64%)
45 optimism op $1.72 -4.5% 0 -10.51% -1 -21.62% 3 -31.54% 9 7 -5 7 $-3.02(-63.73%) (175.75%)
46 Bittensor tao $272.15 -3.23% 1 -4.67% 1 -21.26% 1 -37.83% 3 -1 -3 0 $-461.67(-62.91%) (169.64%)
47 Injective Protocol inj $20.28 binance-smart... -3.78% -1 -5.45% -1 -31.27% -6 -21.1% 13 7 -3 35 $-31.13(-60.56%) (153.54%)
48 Lido DAO ldo $2.08 Ethereum... -4.34% 0 5.73% 1 11.36% 11 -11.75% 18 16 7 -11 $-4.41(-67.95%) (211.97%)
49 Arweave ar $27.33 -0.61% 0 4.25% 2 -25.38% -3 -32.57% 6 8 7 122 $-58.95(-68.33%) (215.75%)
50 Fantom ftm $0.58 Ethereum... 0.91% 3 3.6% 5 -14.22% 3 -27.24% 13 9 3 0 $-2.77(-82.65%) (476.51%)
51 dogwifhat wif $1.61 -8.14% -1 -29.64% -10 -40.7% -9 -43.95% 1 -8 -3 0 $-2.99(-65.0%) (185.7%)
52 bitget token bgb $1.12 -2.22% 2 -1.72% 2 -4.48% 8 0.87% 23 17 40 19 $-0.30(-21.01%) (26.59%)
53 Ondo ondo $1.10 -6.06% -1 -0.49% 3 -9.25% 5 -5.31% 20 37 47 0 $-0.34(-23.86%) (31.33%)
54 Floki Inu floki $0.00 -7.85% -3 -11.59% -2 -40.11% -11 -28.21% 11 12 7 81 $0.00(-50.98%) (103.99%)
55 theta theta $1.50 -4.13% 0 -1.58% 2 -21.52% -4 -35.26% 6 0 -4 11 $-12.78(-89.47%) (849.39%)
56 notcoin not $0.01 -4.61% 0 -12.61% -3 -18.53% -1 204.14% 115 0 0 0 $-0.01(-38.92%) (63.72%)
57 jasmycoin jasmy $0.03 -6.72% 0 -16.59% -7 -23.87% -5 42.91% 44 48 51 105 $-0.01(-28.85%) (40.55%)
58 thorchain rune $4.14 binancecoin -2.33% 0 -3.67% 1 -20.62% -2 -36.73% 6 5 -9 53 $-16.18(-79.63%) (390.97%)
59 brett brett $0.14 -3.19% 0 0.3% 1 -17.45% 156 166.32% 134 99 183 0 $-0.04(-22.94%) (29.78%)
60 bonk bonk $0.00 -3.92% 0 -10.94% -2 -26.63% -6 -40.17% 2 8 12 0 $0.00(-52.18%) (109.1%)
61 Aave aave $80.86 sora... -1.29% 3 -4.64% 2 -11.05% 6 -18.86% 19 17 9 -7 $-551.41(-87.21%) (681.92%)
62 fetch.ai fet $1.41 -4.7% -1 7.95% 6 -15.35% 2 -38.79% 6 -1 -2 107 $-1.85(-56.71%) (131.01%)
63 core core $1.33 -4.57% -1 -11.6% -1 -20.83% -2 -28.54% 8 -3 61 141 $-2.91(-68.59%) (218.4%)
64 Celestia tia $6.11 -3.76% -1 -14.07% -3 -32.18% -7 -31.12% 8 -2 -5 0 $-14.63(-70.53%) (239.36%)
65 Pyth Network pyth $0.31 -2.54% 0 -4.52% -1 -23.34% -3 -27.81% 9 41 18 0 $-0.81(-72.24%) (260.22%)
66 Algorand algo $0.13 -1.72% 0 -7.56% -1 -20.51% 0 -29.72% 11 4 -3 -17 $-3.07(-95.85%) (2308.97%)
67 sei sei $0.35 -1.6% 0 -6.55% 0 -27.17% -2 -32.16% 12 0 -3 0 $-0.73(-67.46%) (207.27%)
68 flare flr $0.02 -1.45% 1 -9.67% 1 -16.24% 3 -16.15% 25 17 21 45 $-0.03(-54.63%) (120.43%)
69 jupiter jup $0.74 -5.4% -1 -13.12% -3 -24.21% -1 -34.68% 9 7 2 0 $-1.03(-58.35%) (140.08%)
70 kucoin token kcs $9.85 -1.45% 0 -2.2% 3 -4.58% 12 -4.68% 35 28 29 3 $-17.29(-63.71%) (175.54%)
71 Flow flow $0.62 -1.61% 0 -4.44% 1 -21.25% -1 -33.86% 10 6 -6 10 $-38.42(-98.41%) (6196.94%)
72 starknet strk $0.70 -3.58% 0 -11.06% -2 -37.66% -9 -42.21% 10 39 4 0 $-1.93(-73.38%) (275.62%)
73 bitcoin sv bsv $45.73 0.04% 4 -2.73% 2 -16.61% 4 -28.24% 14 7 0 -9 $-395.66(-89.64%) (865.13%)
74 quant qnt $73.81 -1.96% 1 -7.04% 0 -15.74% 4 -21.73% 18 5 3 -30 $-319.72(-81.24%) (433.15%)
75 pendle pendle $5.70 -5.28% -2 9.65% 10 9.07% 20 -14.5% 25 0 42 133 $-1.36(-19.31%) (23.93%)
76 Axie Infinity axs $5.89 ronin... -2.99% 2 -4.53% 2 -18.16% 3 -27.46% 14 16 3 -8 $-154.47(-96.33%) (2621.61%)
77 Gala gala $0.03 binance-smart... -4.69% -1 -6.22% -1 -26.56% -4 -37.77% 6 -3 -10 1 $-0.73(-96.42%) (2694.01%)
78 ethena ena $0.57 -5.39% -4 -14.77% -7 -26.51% -6 -32.9% 7 4 0 0 $-0.91(-61.61%) (160.49%)
79 EOS eos $0.56 EOS -2.39% 2 -7.99% 21 -20.44% 20 -33.12% 33 25 19 -23 $-20.98(-97.39%) (3733.2%)
80 bittorrent (new) bttc $0.00 -2.92% 0 -4.56% -1 -19.58% 0 -27.86% 11 4 2 18 $0.00(-71.03%) (245.14%)
81 dydx (native) dydx $1.40 -0.76% 2 -1.16% 0 -23.97% -5 -30.75% 13 13 -7 0 $-2.82(-66.85%) (201.7%)
82 ORDI ordi $39.48 -5.47% -3 -3.7% -2 -30.49% -13 5.18% 41 25 5 102 $-42.24(-51.69%) (106.98%)
83 gnosis gno $315.40 -2.03% 1 -1.4% 0 -10.95% 6 -13.91% 28 29 35 35 $-265.36(-45.69%) (84.13%)
84 beam beam $0.02 -4.81% -2 -12.35% -7 -28.08% -9 -40.18% 0 -11 -16 0 $-0.03(-62.18%) (164.39%)
85 NEO neo $10.96 -3.75% 0 -5.61% -1 -18.38% 2 -28.67% 11 -2 20 -11 $-176.45(-94.15%) (1609.98%)
86 elrond egld $28.34 -1.36% 2 -8.32% -4 -19.27% 0 -27.01% 12 3 -11 -35 $-457.38(-94.16%) (1613.65%)
87 SingularityNET agix $0.60 sora... -4.35% -1 8.95% 12 -16.17% 3 -38.23% 1 -1 -6 35 $-0.92(-60.71%) (154.54%)
88 Tezos xtz $0.78 0.02% 3 2.78% 3 -8.79% 4 -20.78% 20 9 0 -29 $-9.78(-92.65%) (1261.22%)
89 Ronin ron $2.22 ronin -4.01% 1 -8.62% -3 -23.67% -4 -31.54% 8 11 6 67 $-2.18(-49.65%) (98.62%)
90 The Sandbox sand $0.32 harmony-shard... -2.89% 2 -3.23% 0 -21.82% -2 -27.77% 12 3 -12 -37 $-7.41(-95.82%) (2293.2%)
91 Ethereum Name Service ens $23.18 Ethereum -7.75% -4 2.84% 6 14.94% 26 -1.54% 35 77 54 49 $-54.13(-70.02%) (233.57%)
92 USDD usdd $1.00 tron... 0.13% 4 -0.01% 1 -0.02% 13 -0.16% 38 29 48 -25 $-0.01(-0.88%) (0.89%)
93 worldcoin wld $2.83 -4.45% 0 -4.74% 2 -30.82% -9 -38.36% 10 8 -9 0 $-8.79(-75.67%) (311.03%)
94 gatetoken gt $7.54 -4.72% 0 -9.52% -6 -11.83% 4 -4.68% 34 24 37 9 $-3.77(-33.34%) (50.0%)
95 layerzero zro $2.79 -9.59% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.53(-15.88%) (18.88%)
96 Akash Network akt $2.86 osmosis -5.82% -1 -3.79% 0 -30.43% -13 -46.42% -10 -8 1 191 $-4.55(-61.38%) (158.96%)
97 NEXO nexo $1.20 Fantom... -2.64% 1 -8.25% -5 -17.66% -3 -14.58% 25 27 39 9 $-2.72(-69.31%) (225.83%)
98 Chiliz chz $0.08 Ethereum -3.52% -1 -15.3% -11 -40.78% -24 -35.67% 1 -7 -4 -15 $-0.70(-90.27%) (927.58%)
99 synthetix snx $1.96 -1.18% 1 -0.83% 8 -17.74% 2 -32.24% 11 0 -19 -13 $-25.11(-92.75%) (1278.49%)
100 DeXe dexe $10.92 -1.99% 2 -4.43% 6 -14.19% 8 -10.99% 32 57 92 177 $-6.30(-36.6%) (57.72%)