历史快照 - 2024-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 apex protocol apex $2.78 -1.81% -1 14.03% 104 3.88% 99 -5.47% 76 86 32 0 $-0.74(-21.03%) (26.64%)
303 banana gun banana $50.41 -1.63% -1 1.92% 70 4.89% 99 25.15% 141 181 147 0 $-3.19(-5.95%) (6.33%)
304 World Mobile Token wmt $0.27 cardano -4.18% -10 -2.97% 58 -11.44% 49 -12.09% 48 1 137 56 $-0.15(-36.3%) (56.98%)
305 Covalent cqt $0.16 5.33% 19 -10.98% 60 -31.86% 37 -35.4% 17 75 2 -12 $-0.27(-62.97%) (170.02%)
306 nosana nos $2.69 -4.82% -14 -15.24% 27 -31.09% -1 0.0% 0 0 0 0 $-2.22(-45.21%) (82.5%)
307 small love potion slp $0.00 -2.23% -3 -14.4% 27 -23.74% 26 -20.03% 25 -1 -28 -7 $-0.36(-99.14%) (11564.68%)
308 cream finance cream $69.36 -1.43% 0 -6.1% 50 -12.41% 46 -3.49% 76 164 343 37 $-15.36(-18.13%) (22.14%)
309 saga saga $1.35 1.52% 8 -25.29% -3 -41.46% -32 -40.36% -25 -95 0 0 $-5.28(-79.67%) (391.8%)
310 NEM xem $0.01 -1.93% -4 -17.74% 16 -30.67% -3 -63.34% -90 -102 -113 -175 $-1.83(-99.22%) (12786.33%)
311 Numeraire nmr $18.78 energi, Ethereum -0.62% 0 -14.19% 25 -22.99% 24 -36.57% -16 8 -13 -54 $-83.05(-81.56%) (442.22%)
312 myro myro $0.14 -1.85% -5 -24.94% -5 -36.48% -19 -37.62% -20 15 -21 0 $-0.28(-67.49%) (207.58%)
313 ator protocol ator $1.42 -2.49% -8 -17.21% 19 -28.56% 6 -38.73% -25 -29 -24 0 $-2.32(-62.11%) (163.91%)
314 ponke ponke $0.30 2.74% 7 -27.3% -14 -29.27% 3 -29.09% -1 227 0 0 $-0.23(-43.6%) (77.31%)
315 taiko taiko $2.04 -2.01% -5 -6.37% 46 0.0% 0 0.0% 0 0 0 0 $-0.37(-15.39%) (18.18%)
316 sleepless ai ai $0.69 -2.38% -7 -18.31% 13 -32.29% -12 -39.51% -13 35 -31 0 $-1.57(-69.56%) (228.48%)
317 braintrust btrst $0.54 ethereum... 2.6% 6 2.24% 68 -27.53% 7 -32.12% -3 -18 6 -42 $-9.67(-94.69%) (1782.51%)
318 Celer Network celr $0.02 Ethereum... -0.23% -3 -15.59% 17 -22.2% 20 -40.2% -35 -39 -41 -108 $-0.16(-90.81%) (988.26%)
319 bitmart token bmx $0.39 -1.45% -6 -6.06% 47 -11.78% 46 17.09% 121 110 317 241 $-0.13(-25.65%) (34.49%)
320 apu apustaja apu $0.00 -8.16% -22 -24.61% -5 -15.06% 35 -54.71% -70 0 0 0 $0.00(-59.41%) (146.37%)
321 Gemini Dollar gusd $1.00 Ethereum 0.01% -3 -0.06% 162 0.0% 0 0.27% 191 114 73 -244 $-0.13(-11.25%) (12.68%)
322 alephium alph $1.52 -7.13% -19 -11.69% 33 -18.46% 28 -14.94% 47 -30 20 0 $-2.31(-60.31%) (151.98%)
323 Cyberconnect cyber $5.26 -2.6% -3 -25.44% 1 -35.1% -5 -44.44% -38 -14 -43 0 $-9.19(-63.57%) (174.49%)
324 Nano nano $0.91 2.72% 6 -14.88% 23 -18.24% 27 -28.85% -1 4 -23 -74 $-32.79(-97.31%) (3613.15%)
325 gomining gmt $0.30 -0.3% 0 -0.22% 65 0.67% 87 -10.41% 57 42 83 164 $-0.10(-24.33%) (32.16%)
326 Pocket Network pokt $0.07 -5.73% -10 -24.08% -4 -33.02% -5 -45.95% -51 -92 -89 0 $-0.22(-74.82%) (297.13%)
327 JOE joe $0.33 avalanche -0.48% 0 -11.52% 36 -17.51% 35 -32.82% -10 -38 -89 -128 $-4.16(-92.64%) (1258.7%)
328 oraichain orai $9.29 -1.38% -2 -15.1% 26 -30.43% 4 -41.98% -34 35 7 0 $-10.32(-52.64%) (111.13%)
329 Sun Token sun $0.01 Tron20, tron 1.67% 6 -4.62% 58 -4.77% 75 -7.32% 62 27 46 12 $-6.09(-99.81%) (51576.85%)
330 hive hive $0.23 9.45% 29 -9.79% 39 -17.5% 36 -26.85% 5 -17 -24 -152 $-2.69(-91.99%) (1148.72%)
331 symbol xym $0.02 -1.82% -2 0.95% 76 -2.54% 83 -9.94% 58 47 27 -146 $-0.43(-95.65%) (2197.05%)
332 zignaly zig $0.08 -2.94% -4 -8.01% 51 -9.08% 64 -27.15% 6 30 60 0 $-0.04(-35.48%) (54.99%)
333 fusionist ace $3.41 -0.26% 3 -18.0% 18 -32.04% 98 -34.37% 82 53 -41 0 $-11.99(-77.88%) (352.04%)
334 bigtime bigtime $0.12 0.14% 3 -17.09% 23 -30.23% 10 -33.39% -1 -17 -35 0 $-0.68(-85.03%) (568.14%)
335 Bone ShibaSwap bone $0.50 -1.61% -3 -9.06% 45 -15.25% 44 -21.9% 23 17 -32 -169 $-1.53(-75.39%) (306.28%)
336 Everipedia iq $0.01 ethereum, EOS... 0.44% 3 -19.13% 13 -27.5% 9 -41.27% -28 -34 -68 -1 $-0.06(-90.43%) (945.41%)
337 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 1.39% 7 -0.96% 66 -10.41% 57 -22.98% 18 89 138 0 $-0.12(-51.02%) (104.19%)
338 omni network omni $13.96 0.77% 4 -24.1% -1 -16.39% -10 -5.71% 3 -76 0 0 $-14.28(-50.57%) (102.29%)
339 Bazaars bzr $9.66 2.4% 8 0.42% 72 2.54% 95 0.65% 84 139 143 0 $-0.27(-2.73%) (2.81%)
340 oasys oas $0.05 -3.23% -7 -11.91% 34 -20.13% 31 -18.74% 37 37 -27 -29 $-0.09(-63.27%) (172.27%)
341 renzo rez $0.10 -3.25% -7 -22.26% 3 -35.53% -16 -22.17% 24 0 0 0 $-0.10(-49.84%) (99.38%)
342 Polygon Ecosystem Token pol $0.57 -1.2% -2 -7.66% 52 -12.98% 57 -21.46% 67 78 90 0 $-0.71(-55.54%) (124.92%)
343 slerf slerf $0.22 -1.17% -2 -28.51% -15 -43.24% -48 -24.71% 11 -79 -83 0 $-0.66(-74.87%) (297.98%)
344 ton crystal ton $0.06 Ethereum 3.89% 14 6.04% 82 6.64% 103 3.45% 94 176 182 -122 $-0.38(-87.03%) (670.73%)
345 BakerySwap bake $0.38 harmony-shard... 16.48% 46 -16.08% 23 25.38% 150 11.99% 113 157 77 125 $-7.74(-95.31%) (2030.55%)
346 Waves waves $0.96 Ethereum -1.11% 0 -13.7% 32 -29.43% 1 -61.83% -99 -117 -143 -167 $-52.78(-98.22%) (5523.08%)
347 request req $0.11 0.67% 2 -10.39% 41 -17.66% 37 -23.64% 20 22 49 -81 $-0.88(-88.93%) (803.35%)
348 Keep Network keep $0.11 Ethereum... 4.27% 16 -15.3% 23 -23.48% 15 -36.19% -28 -18 -4 -101 $-1.36(-92.21%) (1183.11%)
349 nym nym $0.14 4.55% 18 -0.22% 67 -10.83% 59 -15.3% 47 32 7 -113 $-0.19(-58.58%) (141.43%)
350 Civic cvc $0.11 energi, Ethereum 1.01% 2 -13.04% 32 -17.3% 37 -34.94% -26 -28 14 -78 $-1.24(-91.9%) (1134.95%)
351 Coq Inu coq $0.00 4.46% 17 -15.27% 21 -25.27% 6 -44.58% -50 -58 -112 0 $0.00(-73.91%) (283.27%)
352 merlin chain merl $0.30 2.76% 10 -15.85% 18 -32.82% -12 -33.63% -24 0 0 0 $-0.54(-64.1%) (178.57%)
353 wilder world wild $0.42 -4.56% -15 -20.64% 3 -28.14% -5 -41.31% -44 -87 -10 -104 $-0.72(-63.43%) (173.47%)
354 Stride strd $1.23 -7.72% -23 -30.66% -27 -22.47% 22 -27.86% -6 -71 -122 0 $-5.81(-82.48%) (470.89%)
355 ozone chain ozo $0.22 0.34% -2 1.32% 94 -0.08% 109 -2.38% 101 87 224 0 $-0.06(-20.57%) (25.9%)
356 bounce token auction $16.65 -0.22% -6 -23.56% -8 -18.39% 29 0.29% 79 51 25 152 $-48.41(-74.41%) (290.75%)
357 bluzelle blz $0.25 -3.76% -14 -10.17% 35 -3.68% 69 -11.85% 44 -17 6 186 $-0.20(-44.74%) (80.96%)
358 Status SNT $0.03 Ethereum -4.11% -13 -8.2% 40 -16.6% 34 -26.41% 5 -32 -18 -96 $-0.64(-95.85%) (2307.66%)
359 tokenlon network token lon $0.93 -0.4% -5 -2.43% 55 -3.41% 71 -5.68% 58 86 111 217 $-7.92(-89.51%) (852.95%)
360 TerraUSD ust $0.02 Ethereum... -0.75% 1 -1.35% 45 -13.76% 0 -21.03% -24 -45 -91 -152 $-1.02(-98.23%) (5562.03%)
361 Power Ledger powr $0.21 ethereum... -1.05% -1 -15.27% 23 -23.29% 16 -34.03% -27 -26 -40 -60 $-1.60(-88.59%) (776.27%)
362 smardex sdex $0.01 -2.6% -11 -17.05% 15 -29.43% -13 -36.72% -37 32 7 84 $-0.01(-51.43%) (105.91%)
363 limewire lmwr $0.36 -15.55% -41 -4.8% 52 -7.96% 62 -51.54% -82 125 0 0 $-1.16(-76.25%) (321.02%)
364 bora bora $0.11 ethereum... -0.85% -1 -16.54% 17 -26.36% 0 -32.24% -24 -44 -50 -167 $-1.45(-93.22%) (1375.33%)
365 Milady Meme Coin ladys $0.00 -2.45% -9 -15.43% 21 -22.56% 15 -31.81% -22 -22 -75 50 $0.00(-63.46%) (173.71%)
366 kyber network crystal v2 knc $0.55 1.71% 5 -29.57% -26 -19.45% 25 -9.24% 46 42 6 -125 $-5.08(-90.17%) (916.96%)
367 nakamoto games naka $1.15 -4.55% -19 2.09% 61 -17.42% 31 -22.51% 13 -28 -81 0 $-1.92(-62.43%) (166.17%)
368 CertiK ctk $0.77 2.75% 8 -12.0% 27 3.22% 89 9.04% 101 80 47 -37 $-3.02(-79.69%) (392.49%)
369 hivemapper honey $0.06 -0.89% -4 -18.97% 6 -22.35% 14 -27.54% 31 -8 -14 0 $-0.27(-82.25%) (463.48%)
370 paycoin pci $0.10 -1.01% -4 -7.23% 42 -5.31% 65 0.0% 0 0 0 0 $-0.03(-19.61%) (24.4%)
371 Venus xvs $6.44 binance-smart... -3.61% -16 -18.6% 8 -40.96% -45 -34.01% -32 -53 -88 -42 $-132.30(-95.36%) (2055.17%)
372 seedify.fund sfund $1.68 binance-smart... -0.44% 0 -11.01% 36 -25.73% 6 -33.07% -26 -58 -116 36 $-14.62(-89.71%) (871.36%)
373 MiL.k Alliance mlk $0.28 -4.36% -16 -14.04% 20 -27.38% 1 -10.85% 46 24 17 -144 $-0.25(-47.23%) (89.51%)
374 pundi x[new] pundix $0.39 -1.96% -5 -11.79% 27 -19.7% 23 -37.91% -45 -77 -24 -126 $-3.93(-90.9%) (999.35%)
375 portal portal $0.48 -1.43% -5 -25.34% -11 -40.64% -39 -42.13% -38 -65 -113 0 $-2.19(-82.05%) (457.23%)
376 moonriver movr $11.26 meter, moonriver -0.22% -2 -10.66% 34 -30.22% -15 -27.13% -1 23 -48 28 $-447.32(-97.54%) (3970.91%)
377 Syscoin sys $0.13 2.37% 5 -16.38% 14 -25.58% 4 -31.44% -17 -73 -80 -142 $-1.10(-89.64%) (865.47%)
378 Spell Token spell $0.00 fantom... -0.87% -3 -14.93% 19 -30.52% 63 -21.03% 96 66 36 -23 $0.00(-57.59%) (135.79%)
379 vulcan forged pyr pyr $3.57 -0.57% 0 -14.66% 17 -28.21% -4 -21.88% 9 -3 -77 -115 $-39.53(-91.71%) (1106.14%)
380 horizen zen $6.56 0.06% 1 -9.27% 37 -16.95% 33 -31.04% -12 -8 -71 -134 $-140.98(-95.55%) (2149.16%)
381 phala network pha $0.14 -2.15% -4 -14.56% 19 -25.47% 5 -29.74% -8 -39 -88 -62 $-1.10(-89.03%) (811.41%)
382 maga maga $0.00 16.94% 31 -3.53% 45 0.0% 0 0.0% 0 0 0 0 $0.00(-43.02%) (75.51%)
383 highstreet high $1.96 0.94% 3 -28.0% -24 -61.62% -123 -52.35% -93 -24 84 -30 $-6.36(-76.48%) (325.13%)
384 toshi toshi $0.00 -2.72% -6 -29.5% -32 -45.63% -69 -26.87% -3 -60 -79 0 $0.00(-67.1%) (203.91%)
385 Dent dent $0.00 Ethereum -0.4% 0 -9.91% 35 -18.97% 26 -31.01% -15 -25 -73 -105 $-0.10(-99.02%) (10072.23%)
386 Gains Network gns $2.87 polygon-pos 0.77% 3 -7.84% 39 -6.41% 64 -10.48% 51 19 -18 -177 $-6.13(-68.09%) (213.38%)
387 mvl mvl $0.00 Ethereum -0.98% 0 -17.39% 12 -21.38% 22 -35.39% -34 -49 -46 -77 $-0.07(-94.41%) (1689.6%)
388 rsk infrastructure framework rif $0.10 -0.77% 0 -13.5% 25 -34.47% -32 -41.81% -61 -106 -115 -149 $-0.35(-78.36%) (362.12%)
389 Synapse syn $0.51 Fantom... -4.38% -9 -16.7% 15 -16.27% 34 -34.9% -32 -98 -93 -147 $-1.38(-72.82%) (267.98%)
390 Helium Mobile mobile $0.00 -2.72% -6 -12.93% 28 -22.77% 17 -41.22% -59 -74 -167 0 $-0.01(-82.2%) (461.82%)
391 Ark ark $0.52 -7.85% -18 -36.33% -50 -33.24% -21 -37.71% -44 -50 -75 -7 $-9.77(-94.96%) (1884.17%)
392 hooked protocol hook $0.58 -0.22% 0 -14.92% 27 -24.84% 13 -40.04% -28 -17 -82 -56 $-3.26(-84.87%) (560.77%)
393 usdx [kava] usdx $0.83 1.27% 2 1.7% 65 0.96% 89 0.61% 86 80 83 -150 $-0.19(-18.72%) (23.04%)
394 Steem steem $0.20 3.38% 7 -12.36% 30 -16.25% 38 -28.94% -8 -47 -41 -116 $-7.83(-97.52%) (3938.35%)
395 Orca orca $1.80 0.78% -1 -7.05% 39 -18.42% 33 -28.47% -5 -61 -77 0 $-3.44(-65.58%) (190.56%)
396 phoenix phb $1.84 1.21% 1 -6.99% 41 -19.98% 26 -37.88% -37 74 16 105 $-1.86(-50.37%) (101.47%)
397 dogelon mars elon $0.00 Ethereum -3.95% -7 -13.24% 25 -7.69% 63 -18.85% 24 20 1 -169 $0.00(-92.68%) (1266.17%)
398 shadow token shdw $0.56 -7.13% -15 0.0% 0 0.0% 0 -5.77% 66 0 0 0 $-0.09(-13.43%) (15.52%)
399 Metaplex mplx $0.36 -1.47% -3 4.58% 77 0.0% 0 3.96% 102 113 263 0 $-0.06(-13.98%) (16.26%)
400 bitcoin wizards wzrd $4.27 4.52% 6 -5.47% 50 -39.31% -48 2.74% 95 -42 0 0 $-4.09(-48.93%) (95.81%)
401 xyo xyo $0.01 17.56% 36 4.75% 78 -12.73% 52 -18.64% 28 15 -16 -32 $-0.07(-91.31%) (1050.25%)