历史快照 - 2024-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.71 0.16% 0 1.72% 14 0.04% 13 1.24% -128 -127 -99 0 $-0.15(-3.12%) (3.22%)
203 fellaz flz $3.08 14.77% 0 4.96% 14 0.0% 0 0.0% 0 0 0 0 $-0.53(-14.76%) (17.31%)
204 cheelee cheel $19.73 -0.94% 0 -1.53% 15 -3.85% 15 -2.03% -111 -92 -84 0 $-1.52(-7.16%) (7.71%)
205 fasttoken ftn $2.21 0.11% 0 -0.01% 18 0.04% 18 10.31% -63 -60 -39 0 $0.00(-0.08%) (0.08%)
206 Frax frax $1.00 harmony-shard... 0.01% 0 -0.05% 18 -0.01% 20 -0.05% -70 -72 -61 -160 $-0.13(-11.22%) (12.63%)
207 ipverse ipv $2.82 1.36% 1 3.62% 27 -9.54% 25 -0.07% -16 41 0 0 $-1.05(-27.21%) (37.37%)
208 usdb usdb $1.00 -0.17% -1 -0.1% 24 0.09% 27 -0.37% -2 93 116 0 $-0.02(-2.1%) (2.14%)
209 orbler orbr $0.36 4.91% 3 -6.72% 26 -8.95% 28 -17.62% -28 4 -33 0 $-0.56(-61.11%) (157.15%)
210 aerodrome finance aero $0.70 -0.24% 1 -18.55% 21 -27.7% 21 -39.04% -54 0 0 0 $-0.78(-52.77%) (111.75%)
211 turbo turbo $0.01 -6.12% -2 21.1% 30 6.3% 31 197.19% 193 0 0 0 $0.00(-42.74%) (74.64%)
212 pepecoin pepecoin $2.91 -9.81% -2 -12.67% 24 0.0% 0 0.0% 0 0 0 0 $-0.91(-23.89%) (31.39%)
213 MAGA trump $7.37 -3.2% 0 -37.19% 15 -36.99% 15 -17.67% -5 45 81 0 $-9.63(-56.67%) (130.77%)
214 meta games coin mgc $0.23 2.99% 2 -8.87% 28 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.94%) (21.85%)
215 tribe tribe $0.48 -0.55% 0 -2.12% 34 -5.14% 37 -0.1% 43 32 107 -22 $-1.73(-78.35%) (361.89%)
216 aethir ath $0.07 4.46% 3 5.85% 43 0.0% 0 0.0% 0 0 0 0 $0.00(-6.18%) (6.59%)
217 Mask Network mask $2.47 energi... 0.56% 1 -12.64% -18 -21.73% -18 -28.81% 10 1 -27 -108 $-27.75(-91.83%) (1123.82%)
218 Gas gas $3.79 5.0% 3 -6.96% 29 -12.44% 32 -27.04% 7 -14 -19 0 $-19.22(-83.51%) (506.58%)
219 SPACE ID id $0.45 -0.13% -2 -21.04% -34 -31.13% -43 -41.72% -27 -32 -56 -1 $-1.29(-74.32%) (289.45%)
220 casper cspr $0.02 -1.58% -22 -13.73% -23 -22.95% -29 -30.75% -2 -18 -38 -126 $-0.30(-93.64%) (1472.94%)
221 popcat (sol) popcat $0.25 -7.98% -7 -4.38% 32 -29.72% 20 -36.04% -10 -41 0 0 $-0.40(-61.88%) (162.34%)
222 ZetaChain zeta $0.85 0.78% 2 -17.05% -22 -24.01% -25 -46.25% -29 1 -42 0 $-1.87(-68.81%) (220.67%)
223 Beldex bdx $0.04 -0.73% -1 -6.35% 34 8.04% 56 5.67% 54 28 49 -103 $-0.03(-41.7%) (71.51%)
224 Loopring lrc $0.17 energi... -0.64% -1 -12.12% 24 -25.42% -28 -41.12% -17 -17 -55 -107 $-3.50(-95.37%) (2058.52%)
225 Yield Guild Games ygg $0.63 harmony-shard... -0.25% 0 -15.48% 20 -26.11% -31 -33.93% -4 -5 24 184 $-9.68(-93.87%) (1532.48%)
226 centrifuge cfg $0.46 -1.37% 0 -12.97% 25 -23.26% 19 -34.08% -4 -17 -45 43 $-1.66(-78.33%) (361.49%)
227 flux flux $0.64 -1.15% 1 -14.49% 23 -29.59% -35 -29.65% 5 -8 -43 -29 $-2.47(-79.4%) (385.36%)
228 threshold t $0.02 -0.09% 1 -16.4% 18 -25.84% -28 -40.58% -15 -16 -8 -58 $-0.08(-77.86%) (351.77%)
229 Telcoin tel $0.00 Ethereum... 8.59% 12 -10.44% 29 -15.05% 30 -36.04% -5 8 -11 -2 $-0.06(-95.88%) (2326.27%)
230 hex hex $0.00 harmony-shard... -3.16% -3 -7.43% 32 -14.88% 28 -28.16% 7 -2 -25 -192 $-0.49(-99.74%) (38361.24%)
231 Pixels pixel $0.28 -1.0% -1 -22.46% 12 -32.63% -42 -25.28% 15 -21 -76 0 $-0.63(-69.33%) (226.08%)
232 UMA uma $2.59 avalanche... 0.34% 4 -9.55% 31 -15.26% 33 -28.41% 10 33 13 -16 $-31.19(-92.32%) (1202.23%)
233 Harmony one $0.02 -0.49% 1 -11.65% 27 -19.75% 22 -33.15% 0 -7 -40 -52 $-0.34(-95.73%) (2242.41%)
234 AltLayer alt $0.19 -2.26% -3 -15.97% 20 -35.48% -47 -40.31% -17 -59 -66 0 $-0.47(-71.15%) (246.56%)
235 sushiswap sushi $0.80 -1.02% 0 -16.24% 20 -22.43% 18 -32.95% 5 24 -27 -44 $-22.10(-96.5%) (2756.22%)
236 Baby Doge Coin babydoge $0.00 binance-smart... 0.01% 2 -11.1% 28 -18.86% 25 -19.92% 20 10 -14 -95 $0.00(-66.26%) (196.38%)
237 PAAL AI paal $0.25 -4.69% -5 4.72% 46 -22.17% 17 -49.29% -37 15 -63 0 $-0.54(-68.37%) (216.11%)
238 0x0.ai: AI Smart Contract 0x0 $0.23 -7.64% -5 6.43% 50 -8.79% 40 -35.11% -2 19 -11 0 $-0.27(-54.11%) (117.89%)
239 virtua tvk $0.14 -2.46% 1 -20.8% 17 -23.93% 18 -26.6% 20 35 -5 235 $-0.21(-60.9%) (155.77%)
240 andy andy $0.00 -4.98% -1 7.4% 50 -17.72% 32 0.0% 0 0 0 0 $0.00(-30.37%) (43.61%)
241 amp amp $0.00 -3.38% 2 -14.94% 27 -22.15% 23 -35.39% -3 -19 -50 10 $-0.10(-95.77%) (2263.01%)
242 API3 api3 $2.25 ethereum... -0.09% 3 -9.63% 30 -32.47% 6 -18.7% 22 36 -1 12 $-7.17(-76.09%) (318.25%)
243 netmind token nmt $5.80 -6.98% -6 -12.43% 27 -32.16% 6 -42.58% -17 0 0 0 $-4.43(-43.28%) (76.3%)
244 chromia chr $0.24 -4.11% -2 -10.75% 27 -23.32% 18 -31.97% 4 -6 -23 9 $-1.21(-83.48%) (505.34%)
245 yearn.finance yfi $5,811.84 Fantom... -0.77% -1 -7.95% 32 -9.15% 37 -18.91% 18 10 8 -95 $-76,933.35(-92.98%) (1323.73%)
246 Ontology ont $0.21 0.85% 2 -12.25% 27 -23.93% 23 -34.14% 3 -41 6 -62 $-9.86(-97.93%) (4741.32%)
247 VeThor Token vtho $0.00 vechain -1.11% 0 -12.12% 28 -17.69% 29 -24.43% 15 -15 -5 51 $-0.04(-93.75%) (1499.67%)
248 mimblewimblecoin mwc $16.56 -4.62% -2 -4.47% 37 -6.93% 48 -6.85% 56 75 168 0 $-2.10(-11.24%) (12.66%)
249 Audius audio $0.15 Ethereum -1.07% 4 -14.43% 25 -11.9% 41 -11.15% 47 5 -23 -94 $-3.90(-96.38%) (2659.95%)
250 flex flex $1.83 -1.32% 1 1.62% 48 1.83% 72 1.36% 66 62 102 -124 $-6.11(-76.98%) (334.45%)
251 Alchemy Pay ach $0.02 binance-smart... -0.93% 3 -4.48% 35 -12.89% 37 -25.59% 14 -10 -16 -57 $-0.13(-85.27%) (579.07%)
252 Balancer bal $3.12 polygon-pos... -0.81% 3 -8.73% 30 -13.0% 37 -20.95% 21 18 13 -116 $-68.63(-95.65%) (2201.13%)
253 ondo us dollar yield usdy $1.04 -0.1% 3 -0.37% 41 -0.14% 67 0.07% 62 0 0 0 $-0.01(-0.51%) (0.51%)
254 LINK ln $22.01 -0.86% 3 -11.57% 27 -22.42% 21 -16.1% 37 17 3 -100 $-273.43(-92.55%) (1242.3%)
255 moonbeam glmr $0.20 -4.98% -6 -21.5% 14 -31.74% 8 -33.52% 2 -24 -61 -91 $-13.38(-98.54%) (6760.51%)
256 SwissBorg chsb $0.18 Ethereum -1.0% 2 -2.65% 39 -11.36% 38 -22.47% 16 42 18 -55 $-1.35(-88.38%) (760.46%)
257 neutron ntrn $0.48 -5.29% -7 -23.63% 42 -27.26% 52 -32.13% 42 6 -28 0 $-1.37(-74.03%) (285.01%)
258 open campus edu $0.59 -0.29% 1 -14.46% 21 -17.9% 27 -34.58% -4 50 -18 -58 $-0.85(-58.99%) (143.86%)
259 delysium agi $0.22 3.4% 6 1.56% 51 -18.61% 25 -35.82% -7 10 -8 0 $-0.42(-65.58%) (190.51%)
260 Rollbit Coin rlb $0.06 -0.57% 1 -6.25% 31 1.12% 74 -22.62% 16 -69 -29 0 $-0.18(-74.23%) (288.11%)
261 bouncebit bb $0.39 -0.18% 1 -28.42% 4 -39.72% -10 4.47% 84 0 0 0 $-0.46(-53.97%) (117.24%)
262 usdj usdj $1.08 0.01% 2 -0.26% 51 0.32% 75 -0.73% 64 59 85 -147 $-0.07(-6.48%) (6.92%)
263 decentralized social deso $18.52 10.49% 13 4.83% 60 -3.29% 68 -14.42% 43 -23 -8 8 $-86.23(-82.32%) (465.49%)
264 LCX lcx $0.21 ethereum... -5.25% -4 -8.54% 32 -11.97% 44 -27.29% 10 4 51 119 $-0.28(-56.65%) (130.67%)
265 non-playable coin npc $0.02 -10.75% -13 -1.15% 51 0.0% 0 0.0% 0 0 0 0 $0.00(-10.75%) (12.05%)
266 Kadena kda $0.58 -1.39% 0 -10.92% 27 -23.72% 17 -32.88% 1 -23 -56 -74 $-23.58(-97.61%) (4079.39%)
267 h2o dao h2o $0.20 binance-smart... -0.79% 0 -3.17% 45 -7.46% 60 -7.58% 52 65 385 238 $-0.70(-77.95%) (353.5%)
268 Band Protocol band $1.12 Fantom, Ethereum -0.67% 0 -16.31% 16 -25.13% 13 -31.73% 1 -1 -14 -78 $-19.99(-94.71%) (1790.75%)
269 propy pro $1.57 24.46% 50 0.98% 62 -14.42% 45 -33.46% -1 -39 169 216 $-2.13(-57.68%) (136.32%)
270 truefi tru $0.14 -5.69% -7 -25.69% 6 -32.29% 3 11.16% 102 84 160 111 $-0.09(-39.86%) (66.29%)
271 magic magic $0.59 -1.33% -1 -15.57% 18 -24.72% 16 -21.95% 34 6 -21 -99 $-1.53(-72.17%) (259.35%)
272 creditcoin ctc $0.45 -2.52% -3 -23.7% 8 -28.88% 8 -38.14% -12 -23 -14 68 $-0.65(-59.26%) (145.46%)
273 Aleph Zero azero $0.58 0.04% -1 3.63% 65 -14.58% 43 -36.13% -12 15 -25 0 $-1.29(-68.97%) (222.3%)
274 iexec rlc rlc $2.14 -1.09% -3 -11.68% 27 -25.67% 12 -34.86% -8 12 -10 -40 $-9.52(-81.67%) (445.51%)
275 Prometeus prom $8.32 Ethereum... 2.38% 2 -11.57% 30 -19.08% 31 -20.86% 32 20 6 -5 $-61.43(-88.07%) (738.18%)
276 Swipe sxp $0.25 harmony-shard... -0.65% -2 -12.06% 27 -17.58% 36 -28.03% 11 -1 -1 -130 $-5.23(-95.45%) (2099.37%)
277 ICON icx $0.15 0.3% -2 -16.84% 15 -20.29% 26 -34.96% -7 -24 -34 -119 $-12.04(-98.76%) (7986.99%)
278 Lisk lsk $1.04 2.87% 1 -8.78% 36 -20.72% 24 -37.75% 2 -6 -12 -47 $-33.07(-96.95%) (3183.47%)
279 venom venom $0.15 3.5% 3 -4.38% 51 -4.91% 67 -28.88% 10 0 0 0 $-0.24(-61.26%) (158.12%)
280 Storj storj $0.38 energi... 0.65% 1 -13.97% 24 -19.22% 33 -31.45% -1 -20 -33 -54 $-2.83(-88.09%) (739.47%)
281 inSure DeFi sure $0.01 Ethereum... -0.52% -3 -9.41% 36 0.88% 78 -0.42% 75 87 80 -61 $-0.05(-90.61%) (965.03%)
282 COTI coti $0.09 ethereum... -0.91% -2 -13.78% 27 -25.23% 16 -33.52% -4 12 -38 40 $-0.56(-85.77%) (602.72%)
283 mcoin mcoin $0.82 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
284 ontology gas ong $0.37 11.06% 28 -0.08% 62 0.29% 83 -24.24% 27 -34 83 2 $-2.35(-86.29%) (629.49%)
285 crvusd crvusd $1.00 0.01% 0 -0.08% 65 -0.17% 88 -0.13% 86 88 0 0 $0.00(-0.24%) (0.24%)
286 Coin98 c98 $0.18 Ethereum... -1.55% -3 -12.98% 33 -23.89% 25 -30.39% 16 -6 -25 -9 $-5.08(-96.55%) (2801.35%)
287 IOST iost $0.01 -0.28% -1 -12.76% 33 -13.99% 54 -30.79% 11 -2 0 -100 $-0.12(-94.84%) (1837.63%)
288 WAX waxp $0.04 -0.49% -1 -18.31% 20 -29.07% 9 -39.37% -17 -43 -42 -100 $-4.57(-99.13%) (11415.94%)
289 zentry zent $0.03 1.4% 8 -13.52% 32 -28.69% 12 -37.22% -7 0 0 0 $-0.02(-41.32%) (70.42%)
290 Kujira kuji $1.12 -1.27% -2 -6.55% 53 -15.67% 49 -34.66% -4 -51 -77 0 $-6.70(-85.69%) (598.88%)
291 Marlin pond $0.02 Ethereum... -3.85% -7 -21.02% 11 -26.01% 19 -27.36% 19 -1 -21 29 $-0.25(-93.65%) (1475.87%)
292 DigiByte dgb $0.01 2.09% 7 -13.1% 33 -22.55% 31 -33.43% 1 -16 -10 -75 $-0.15(-94.92%) (1867.81%)
293 pax dollar usdp $1.00 Ethereum -0.03% -2 0.03% 67 -0.05% 79 -0.15% 69 86 53 -246 $-0.05(-4.6%) (4.82%)
294 lista dao lista $0.59 -10.85% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-10.85%) (12.17%)
295 Cartesi ctsi $0.17 polygon-pos... -1.13% -5 -8.97% 44 -20.76% 34 -21.59% 26 30 -11 -72 $-1.56(-90.39%) (940.6%)
296 VVS Finance vvs $0.00 cronos -0.63% -3 -7.83% 46 -16.36% 47 -26.74% 16 4 4 -63 $0.00(-48.69%) (94.9%)
297 xai xai $0.49 -1.66% -8 -18.38% 14 -33.6% -6 -32.8% 0 -10 -69 0 $-1.05(-68.26%) (215.08%)
298 metars genesis mrs $1.60 -0.82% -3 -3.14% 55 -7.47% 60 -7.53% 63 76 91 -61 $-1.51(-48.53%) (94.29%)
299 degen degen $0.01 -1.61% -3 -28.55% -12 -49.15% -43 -56.44% -65 -103 0 0 $-0.04(-80.9%) (423.6%)
300 stasis euro eurs $1.07 -0.41% 0 -0.1% 67 -0.62% 82 -1.05% 83 82 106 -104 $-0.21(-16.3%) (19.48%)
301 dusk network dusk $0.31 ethereum... 3.05% 13 -8.52% 44 -31.43% -1 -12.26% 49 36 25 46 $-0.73(-70.05%) (233.94%)