历史快照 - 2024-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,099.53 -0.83% 0 -3.17% 0 -7.47% 0 -7.53% 0 0 0 0 $-9,027.37(-12.34%) (14.08%)
2 Ethereum eth $3,511.37 optimistic-et... 0.53% 0 -1.44% 0 -4.57% 0 -6.35% 0 0 0 0 $-1,300.72(-27.03%) (37.04%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.03% 0 -0.03% 0 -0.05% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $584.57 0.15% 0 -3.82% 0 -14.34% 0 -4.98% 0 0 0 0 $-122.21(-17.29%) (20.91%)
5 Solana sol $133.95 1.23% 0 -7.84% 0 -15.34% 0 -24.53% 0 0 0 6 $-124.99(-48.27%) (93.31%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 0.01% 0 -0.04% 1 0 2 -1 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.49 0.31% 0 -0.2% 0 -1.04% 0 -7.38% 1 1 -1 -1 $-2.89(-85.54%) (591.62%)
8 Dogecoin doge $0.12 binance-smart... 0.29% 0 -9.38% 0 -15.43% 0 -25.46% 1 1 1 1 $-0.56(-81.93%) (453.41%)
9 toncoin ton $7.10 -0.46% 0 -10.0% 0 0.74% 0 8.07% 1 1 3 7 $-1.10(-13.46%) (15.55%)
10 Cardano ada $0.37 -2.22% 0 -9.59% 0 -14.37% 0 -22.78% 1 1 0 -2 $-2.59(-87.4%) (693.47%)
11 avalanche avax $27.32 0.14% 0 -9.6% 1 -15.43% 1 -31.87% 1 2 0 9 $-106.55(-79.59%) (389.98%)
12 Shiba Inu shib $0.00 Ethereum... -0.33% 0 -14.1% -1 -23.35% -1 -29.67% 1 0 1 7 $0.00(-77.75%) (349.43%)
13 TRON trx $0.12 1.53% 0 2.72% 0 3.07% 0 -1.19% 4 5 3 -1 $-0.10(-46.32%) (86.29%)
14 Chainlink link $13.83 huobi-token... -2.29% 0 -6.76% 1 -13.22% 0 -15.52% 5 5 1 11 $-38.37(-73.51%) (277.56%)
15 polkadot dot $5.58 -0.08% 0 -10.24% -1 -12.74% 1 -25.77% -1 -1 -1 0 $-48.30(-89.64%) (865.2%)
16 Bitcoin Cash bch $382.01 -1.36% 0 -11.02% 0 -18.87% -1 -23.89% 2 1 4 13 $-3,541.06(-90.26%) (926.95%)
17 Uniswap uni $9.72 binance-smart... -2.16% 0 -15.29% 0 -3.41% 2 4.2% 8 11 5 10 $-33.45(-77.49%) (344.23%)
18 near protocol near $5.33 4.57% 1 -4.57% 1 -19.64% -1 -32.83% 2 2 3 26 $-14.87(-73.6%) (278.79%)
19 polygon matic $0.57 -0.38% -1 -8.02% -1 -12.78% -1 -21.77% 2 2 0 -5 $-2.29(-80.18%) (404.44%)
20 Litecoin ltc $74.12 -0.14% 0 -6.26% 0 -7.3% 0 -13.57% 2 3 4 -7 $-312.33(-80.82%) (421.38%)
21 dai dai $1.00 0.03% 0 0.04% 0 0.03% 1 0.04% 6 5 6 -4 $-0.09(-8.48%) (9.27%)
22 unus sed leo leo $5.72 0.19% 0 -0.53% 0 -1.28% -1 -4.59% 4 5 4 0 $-1.78(-23.74%) (31.14%)
23 Pepe pepe $0.00 5.23% 0 -4.1% 0 -7.03% 0 -16.2% 1 21 23 49 $0.00(-31.47%) (45.93%)
24 Internet Computer icp $8.33 2.39% 0 -8.68% 0 -23.59% 0 -35.07% -1 -2 -1 8 $-420.03(-98.06%) (5042.9%)
25 kaspa kas $0.14 0.62% 1 -5.63% 1 -8.26% 1 5.43% 19 22 19 61 $-0.04(-21.32%) (27.1%)
26 Ethereum Classic etc $23.50 -1.38% -1 -8.13% -1 -12.37% -1 -22.82% 2 5 4 4 $-110.60(-82.47%) (470.57%)
27 Aptos apt $6.90 0.5% 1 -12.82% 0 -15.32% 0 -23.57% 6 3 -2 12 $-11.43(-62.36%) (165.71%)
28 Monero xmr $161.14 -4.98% -1 -8.37% 0 -5.57% 5 16.04% 30 30 29 -2 $-322.44(-66.68%) (200.1%)
29 Render Token rndr $7.47 polygon-pos... 0.8% 0 -5.83% 0 -18.01% -1 -30.18% 1 9 5 26 $-5.50(-42.41%) (73.65%)
30 hedera hbar $0.08 -1.71% 0 -7.65% 0 -13.52% 2 -30.91% 2 -6 10 6 $-0.43(-84.53%) (546.53%)
31 Stellar xlm $0.09 -1.7% 0 -6.7% 3 -6.74% 7 -17.38% 14 8 5 0 $-0.80(-89.76%) (876.42%)
32 Mantle mnt $0.81 -0.62% 0 -9.75% 0 -14.06% 2 -22.45% 7 1 23 0 $-0.64(-44.07%) (78.78%)
33 cosmos atom $6.76 binance-smart... -0.42% 0 -5.28% 2 -12.91% 2 -21.06% 9 7 -2 -10 $-37.78(-84.82%) (558.96%)
34 Arbitrum arb $0.80 0.72% 0 -13.24% 3 -17.59% 6 -30.1% 12 11 -2 7 $-1.43(-64.2%) (179.3%)
35 OKB okb $41.65 sora... -1.95% 0 -9.84% 1 -12.34% 4 -16.17% 15 7 3 -7 $-31.84(-43.33%) (76.46%)
36 crypto.com coin cro $0.09 -0.53% 0 -7.12% 2 -16.33% 0 -26.37% 5 -1 1 4 $-0.80(-89.61%) (862.75%)
37 Filecoin fil $4.37 0.71% 0 -16.11% -6 -27.74% -8 -28.6% 3 -1 -8 -4 $-186.99(-97.72%) (4278.82%)
38 stacks stx $1.59 -1.91% 0 -18.62% -5 -29.73% -8 -23.13% 9 -9 -10 7 $-2.10(-56.82%) (131.57%)
39 Immutable X imx $1.54 Ethereum 0.09% 1 -11.36% 0 -22.25% -2 -38.99% -3 -2 -6 24 $-7.86(-83.6%) (509.79%)
40 Maker mkr $2,469.98 sora... 0.93% 1 7.05% 7 1.55% 10 -16.11% 13 12 11 24 $-3,542.47(-58.92%) (143.42%)
41 first digital usd fdusd $1.00 0.0% -2 0.17% -1 -0.07% -10 0.12% -3 -9 15 0 $-0.01(-0.71%) (0.71%)
42 Sui sui $0.91 3.02% 0 -3.21% 1 -17.98% 0 -17.74% 13 28 22 46 $-1.19(-56.68%) (130.85%)
43 VeChain vet $0.03 vechain -1.27% 0 -9.67% 6 -17.84% 6 -27.54% 11 5 5 -1 $-0.23(-89.81%) (881.27%)
44 The Graph grt $0.22 Ethereum... -1.14% 0 -9.16% 1 -19.04% 0 -37.65% -1 7 -2 4 $-2.13(-90.81%) (987.86%)
45 optimism op $1.79 -0.94% 2 -14.54% -1 -17.52% 3 -32.68% 7 9 -6 5 $-2.94(-62.14%) (164.11%)
46 Lido DAO ldo $2.24 Ethereum... -1.79% 0 8.66% 6 16.08% 13 7.48% 20 19 7 -12 $-4.25(-65.48%) (189.68%)
47 Bittensor tao $283.90 -3.61% -2 -6.09% 1 -22.02% -1 -35.98% 1 -4 -12 0 $-449.92(-61.31%) (158.48%)
48 Injective Protocol inj $21.16 binance-smart... 3.69% 0 -16.8% -6 -21.47% -3 -22.89% 9 5 -3 30 $-30.24(-58.83%) (142.89%)
49 Arweave ar $27.77 8.13% 2 -1.5% 2 -24.87% -2 -37.91% 2 11 9 124 $-58.51(-67.82%) (210.73%)
50 dogwifhat wif $1.75 -8.19% -1 -27.41% -9 -35.78% -9 -41.9% -1 -4 4 0 $-2.86(-62.05%) (163.47%)
51 Ondo ondo $1.20 -2.15% -1 -0.31% 4 -6.0% 6 28.21% 32 38 47 0 $-0.24(-16.69%) (20.04%)
52 Floki Inu floki $0.00 -2.14% 0 -16.56% -2 -40.1% -9 -24.86% 12 15 8 82 $0.00(-47.95%) (92.13%)
53 Fantom ftm $0.57 Ethereum... 4.53% 1 -9.25% 0 -18.12% -2 -33.19% 7 10 -4 -1 $-2.79(-83.1%) (491.78%)
54 bitget token bgb $1.13 -2.21% -1 -1.94% 4 -4.25% 6 0.93% 19 15 37 15 $-0.29(-20.25%) (25.38%)
55 theta theta $1.49 -0.69% 0 -11.18% -1 -22.91% -3 -39.58% 4 1 -3 11 $-12.79(-89.56%) (857.66%)
56 notcoin not $0.01 0.96% 1 -31.73% -10 -22.77% -3 165.32% 93 0 0 0 $-0.01(-40.1%) (66.94%)
57 jasmycoin jasmy $0.03 1.87% 3 -14.8% -1 -23.97% -2 34.87% 41 45 51 102 $-0.01(-30.61%) (44.11%)
58 thorchain rune $4.18 binancecoin -0.96% 0 -10.08% 1 -22.25% -2 -36.04% 4 6 -8 52 $-16.13(-79.42%) (385.89%)
59 brett brett $0.14 -3.9% -3 2.02% 3 -8.05% 157 178.52% 127 92 0 0 $-0.04(-21.3%) (27.06%)
60 bonk bonk $0.00 -2.85% -1 -17.45% -3 -27.01% -6 -38.12% 1 11 17 0 $0.00(-51.72%) (107.13%)
61 fetch.ai fet $1.56 -0.76% 0 7.12% 6 -10.87% 2 -38.68% 2 1 1 102 $-1.70(-52.09%) (108.73%)
62 core core $1.39 0.58% 1 -10.78% -1 -18.81% -1 -17.48% 14 -3 81 140 $-2.86(-67.23%) (205.16%)
63 Celestia tia $6.34 0.71% 1 -17.31% -3 -30.3% -5 -33.58% 5 -2 -4 0 $-14.41(-69.45%) (227.39%)
64 Aave aave $81.71 sora... -2.99% -2 -4.77% 0 -12.33% 2 -13.49% 14 15 6 -10 $-550.55(-87.08%) (673.75%)
65 Pyth Network pyth $0.32 2.26% 0 -10.75% -2 -24.19% -3 -31.99% 4 36 19 0 $-0.80(-71.67%) (252.94%)
66 Algorand algo $0.14 0.69% 0 -9.47% 0 -17.58% 1 -25.83% 9 7 -3 -17 $-3.06(-95.7%) (2223.02%)
67 sei sei $0.36 1.62% 0 -13.38% -2 -27.06% -2 -33.97% 5 1 -6 0 $-0.71(-66.48%) (198.29%)
68 flare flr $0.02 0.22% 0 -9.05% 2 -11.07% 7 -13.52% 21 18 17 55 $-0.03(-52.21%) (109.25%)
69 jupiter jup $0.76 1.12% 0 -12.46% 0 -22.2% -1 -36.31% 2 5 3 0 $-1.01(-57.05%) (132.81%)
70 kucoin token kcs $9.91 -1.24% 0 -4.66% 5 -4.0% 13 -2.76% 33 37 16 0 $-17.23(-63.5%) (173.95%)
71 Flow flow $0.63 -0.22% 0 -12.04% 1 -21.96% 0 -33.69% 6 7 -4 8 $-38.41(-98.4%) (6136.22%)
72 pendle pendle $6.03 3.86% 3 13.42% 17 11.46% 18 -0.3% 40 4 52 141 $-1.03(-14.62%) (17.12%)
73 starknet strk $0.71 -0.21% 0 -23.62% -5 -37.01% -9 -41.31% 6 35 2 0 $-1.91(-72.83%) (268.09%)
74 quant qnt $75.91 -2.26% -2 -7.93% 0 -9.22% 7 -21.29% 14 8 0 -31 $-317.62(-80.71%) (418.4%)
75 ethena ena $0.59 -2.29% -1 -20.81% -4 -29.12% -6 -30.67% 10 6 0 0 $-0.89(-60.14%) (150.89%)
76 Gala gala $0.03 binance-smart... 0.34% 0 -15.38% -3 -26.78% -4 -39.62% -6 1 -8 4 $-0.73(-96.35%) (2639.11%)
77 Axie Infinity axs $5.96 ronin... 0.87% 2 -11.87% -1 -19.56% 1 -23.71% 13 14 2 -6 $-154.40(-96.28%) (2590.44%)
78 ORDI ordi $41.32 5.21% 8 -8.6% 2 -31.26% -8 -0.77% 37 21 9 105 $-40.39(-49.43%) (97.75%)
79 bitcoin sv bsv $43.58 -0.97% -1 -12.34% -2 -22.69% -3 -33.85% 5 1 -8 2 $-397.81(-90.13%) (912.8%)
80 bittorrent (new) bttc $0.00 0.38% 1 -11.88% -2 -19.9% -1 -28.87% 7 4 0 16 $0.00(-70.68%) (241.01%)
81 beam beam $0.02 -2.25% -4 -11.87% -2 -25.55% -7 -38.52% -1 -9 -12 0 $-0.03(-59.91%) (149.44%)
82 EOS eos $0.56 EOS -0.92% -2 -14.92% 16 -19.8% 15 -33.55% 24 28 18 -22 $-20.98(-97.39%) (3730.1%)
83 SingularityNET agix $0.65 sora... 1.43% 2 6.55% 11 -12.53% 2 -38.77% -1 2 -1 31 $-0.86(-56.88%) (131.9%)
84 Ethereum Name Service ens $26.53 Ethereum 2.89% 3 12.75% 16 23.79% 33 18.9% 45 84 58 56 $-50.78(-65.69%) (191.42%)
85 dydx (native) dydx $1.41 0.57% -2 -7.84% -3 -23.86% -8 -30.1% 6 5 -9 0 $-2.81(-66.59%) (199.34%)
86 gnosis gno $321.38 -0.68% -4 -1.71% 1 -0.97% 5 -3.56% 30 14 33 27 $-259.38(-44.66%) (80.71%)
87 NEO neo $11.34 1.4% 1 -10.61% -3 -15.4% 0 -27.41% 5 -4 19 -13 $-176.07(-93.95%) (1552.76%)
88 elrond egld $28.43 -1.01% 1 -14.37% -5 -17.82% 0 -27.33% 9 -1 -15 -37 $-457.30(-94.15%) (1608.74%)
89 Tezos xtz $0.78 0.29% 1 -5.06% 3 -6.8% 5 -20.09% 18 9 5 -24 $-9.78(-92.66%) (1261.68%)
90 Ronin ron $2.29 ronin -0.72% 1 -11.97% -4 -21.11% -4 -26.92% 11 4 2 62 $-2.11(-48.07%) (92.55%)
91 The Sandbox sand $0.33 harmony-shard... 0.73% 1 -14.28% -6 -19.62% -2 -27.79% 8 1 -13 -33 $-7.40(-95.74%) (2245.37%)
92 gatetoken gt $7.90 -1.34% 1 -5.98% 3 -8.12% 3 0.25% 33 30 36 11 $-3.41(-30.15%) (43.17%)
93 worldcoin wld $2.94 -1.36% 2 -12.92% -3 -31.29% -11 -40.9% 2 3 -5 0 $-8.67(-74.67%) (294.78%)
94 USDD usdd $0.99 tron... 0.05% 2 -0.36% 8 -0.16% 15 -0.05% 33 29 41 -32 $-0.01(-1.11%) (1.12%)
95 layerzero zro $2.90 -12.73% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.42(-12.73%) (14.59%)
96 Akash Network akt $2.97 osmosis -4.02% -2 -14.11% -8 -27.51% -12 -48.78% -15 -8 -3 193 $-4.44(-59.97%) (149.82%)
97 NEXO nexo $1.25 Fantom... 1.61% 2 -7.0% 0 -12.34% -1 -12.48% 20 27 33 9 $-2.67(-68.09%) (213.35%)
98 Chiliz chz $0.08 Ethereum -1.59% 0 -25.94% -17 -34.62% -18 -36.54% -4 -1 -2 -13 $-0.70(-90.02%) (902.42%)
99 zksync zk $0.18 -7.04% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-18.17%) (22.21%)
100 synthetix snx $2.00 1.56% 0 -8.11% 6 -16.73% -2 -30.14% 10 6 -19 -13 $-25.06(-92.6%) (1250.51%)