历史快照 - 2024-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 DeXe dexe $11.12 0.52% 2 -11.83% 4 -16.16% 3 -7.64% 31 57 87 173 $-6.10(-35.4%) (54.8%)
102 Decentraland mana $0.33 polygon-pos... -0.43% 0 -15.02% -3 -19.92% -3 -28.22% 12 9 -7 -34 $-5.07(-93.88%) (1533.87%)
103 safe safe $1.46 1.96% 4 -8.72% 5 -17.42% 2 0.0% 0 0 0 0 $-0.78(-34.88%) (53.57%)
104 mina mina $0.55 -2.48% -3 -14.76% -1 -26.0% -12 -30.92% 9 0 -15 -6 $-5.60(-91.02%) (1013.92%)
105 eCash xec $0.00 arbitrum-one -1.21% 0 -16.34% -4 -25.17% -12 -38.68% -3 -12 -22 -3 $0.00(-90.56%) (958.89%)
106 Oasis Network rose $0.09 -2.01% -2 -24.23% -13 -13.52% 5 -1.53% 35 21 9 13 $-0.47(-83.92%) (521.89%)
107 book of meme bome $0.01 0.64% 2 -14.73% 0 -20.88% -5 -35.23% 4 33 25 0 $-0.01(-59.08%) (144.35%)
108 wormhole w $0.34 -2.29% -2 -25.27% -17 -49.69% -35 -41.48% -8 -13 0 0 $-1.00(-74.96%) (299.29%)
109 conflux cfx $0.15 1.49% 2 -22.55% -13 -24.75% -9 -38.33% -1 -6 -43 -50 $-1.40(-90.63%) (966.96%)
110 pancakeswap cake $2.22 -1.09% 0 -11.72% 0 -18.1% -3 -24.95% 10 11 1 8 $-40.37(-94.8%) (1822.57%)
111 klaytn klay $0.16 0.67% 1 -12.03% 0 -20.63% -5 -16.12% 19 9 6 -27 $-4.10(-96.27%) (2579.05%)
112 Livepeer lpt $17.71 Ethereum... -4.52% -4 -19.55% -8 -24.69% -11 -24.73% 9 48 37 92 $-57.28(-76.38%) (323.35%)
113 mantra om $0.70 -0.97% 2 -7.89% 3 -24.56% -5 -0.12% 34 40 76 0 $-0.35(-33.36%) (50.06%)
114 Tether Gold xaut $2,323.88 ethereum... -1.67% -1 -0.4% 4 1.26% 11 -2.49% 30 30 56 -23 $-103.13(-4.25%) (4.44%)
115 IOTA miota $0.17 -0.5% -1 -9.47% -1 -17.05% 0 -25.09% 7 1 -6 -25 $-5.19(-96.79%) (3014.95%)
116 apecoin ape $0.94 3.28% 1 -11.04% -3 -16.43% 0 -26.83% 3 3 -19 -63 $-23.34(-96.15%) (2494.42%)
117 Helium hnt $3.44 5.0% 1 -0.49% 3 -2.96% 7 -24.14% 9 22 -12 52 $-49.27(-93.47%) (1431.4%)
118 dog•go•to•the•moon dog $0.01 -1.18% -2 -19.11% -9 -21.76% -6 25.9% 66 0 0 0 $0.00(-41.09%) (69.76%)
119 AIOZ Network aioz $0.48 Ethereum... 0.88% 2 -20.67% -7 -27.75% -9 -46.41% -15 -1 -9 500 $-1.31(-73.27%) (274.06%)
120 terra classic lunc $0.00 1.45% 6 -4.84% 1 -13.61% 0 -21.43% 13 15 -4 -38 $0.00(-82.75%) (479.64%)
121 1inch 1inch $0.40 energi... -4.83% -1 -3.86% 5 -12.7% 7 -3.94% 45 36 25 1 $-7.08(-94.69%) (1781.97%)
122 Kava.io kava $0.46 kava... -0.41% 1 -17.81% -7 -28.89% -9 -33.22% 2 -7 -10 -39 $-8.26(-94.74%) (1802.34%)
123 trueusd tusd $1.00 0.11% 2 0.18% 8 -0.04% 10 -0.01% 36 33 28 -99 $-0.09(-7.98%) (8.67%)
124 Nervos Network ckb $0.01 -0.68% 3 -16.21% -7 -36.01% -21 -30.21% 7 -10 -10 88 $-0.03(-73.59%) (278.63%)
125 Rocket Pool rpl $23.80 Ethereum -7.52% -6 -6.31% 0 20.26% 33 10.08% 57 39 23 -69 $-35.81(-60.07%) (150.43%)
126 xdc network xdc $0.03 -1.95% -2 -5.13% 2 -9.16% 3 -10.35% 26 26 18 -33 $-0.15(-82.25%) (463.27%)
127 FTX Token ftt $1.47 Ethereum... -4.18% -5 2.96% 6 -1.38% 8 -11.54% 23 36 14 -19 $-78.40(-98.16%) (5338.95%)
128 Theta Fuel tfuel $0.07 -0.22% 0 -8.51% -1 -18.76% -6 -34.58% 0 -2 43 15 $-0.52(-87.92%) (727.71%)
129 APENFT nft $0.00 ethereum... 0.4% 2 0.75% 13 -1.42% 19 -8.59% 42 44 35 123 $0.00(-94.15%) (1610.61%)
130 PAX Gold paxg $2,319.19 harmony-shard... -1.08% -1 -0.53% 11 0.72% 24 -2.72% 53 58 79 -41 $-109.18(-4.5%) (4.71%)
131 Bitcoin Gold btg $24.45 -1.85% -1 -15.68% -2 -23.84% -5 -33.41% 6 6 -6 18 $-475.68(-95.11%) (1945.58%)
132 blur blur $0.25 -0.51% 1 -19.82% -9 -28.33% -11 -37.69% 3 -2 -10 0 $-1.02(-80.22%) (405.48%)
133 Trust Wallet Token twt $1.01 binancecoin... -0.47% 1 -9.32% 1 -13.89% 3 -9.53% 41 38 27 -29 $-1.63(-61.79%) (161.71%)
134 axelar axl $0.60 1.82% 4 -21.13% -12 -28.76% -11 -39.1% 0 -17 -35 71 $-1.82(-75.16%) (302.5%)
135 Curve DAO Token crv $0.33 arbitrum-one... -4.54% -3 5.15% 18 -18.62% -1 -30.05% 11 14 -6 -59 $-11.29(-97.19%) (3457.53%)
136 compound comp $48.73 0.85% 4 -9.13% 4 -9.28% 11 -19.9% 24 31 21 6 $-805.75(-94.3%) (1653.58%)
137 ConstitutionDAO people $0.08 Ethereum -1.82% 0 -29.28% -18 -41.85% -23 23.14% 91 234 174 176 $-0.06(-41.85%) (71.98%)
138 IoTeX iotx $0.04 binance-smart... -4.27% -3 -11.84% -2 -20.18% -7 -17.38% 26 3 -2 29 $-0.19(-81.88%) (451.82%)
139 paypal usd pyusd $1.00 0.02% 2 -0.11% 6 -0.12% 21 -0.29% 65 157 190 0 $-0.03(-2.73%) (2.81%)
140 Raydium ray $1.53 Solana, Ethereum -0.62% -1 -11.48% -3 -5.7% 12 -18.25% 23 39 22 247 $-14.99(-90.73%) (978.47%)
141 woo network woo $0.21 -3.3% -5 -15.72% -9 -27.89% -14 -37.06% -1 1 -14 -34 $-1.45(-87.35%) (690.58%)
142 ssv network ssv $39.71 Ethereum 0.83% 1 -4.44% 4 0.74% 21 -10.06% 38 43 11 26 $-23.48(-37.16%) (59.12%)
143 aevo aevo $0.47 4.96% 8 -24.83% -19 -41.33% -25 -47.6% 316 164 128 0 $-3.11(-87.0%) (669.36%)
144 ether.fi ethfi $3.39 -0.19% 1 -15.23% -9 -16.25% -3 -15.64% 31 39 39 0 $-4.25(-55.63%) (125.4%)
145 binaryx bnx $1.06 1.61% 1 -1.86% 7 -7.79% 10 -21.64% 16 72 203 113 $-0.53(-33.4%) (50.14%)
146 arkham arkm $1.91 5.06% 8 1.99% 9 -16.22% -4 -25.21% 8 31 61 0 $-1.99(-51.12%) (104.59%)
147 Astar astr $0.07 -0.47% -3 -14.43% -9 -20.2% -10 -26.33% 6 -11 -16 9 $-0.13(-64.93%) (185.11%)
148 Aragon ant $8.92 Ethereum... 0.85% -1 -0.6% 6 -3.99% 11 -4.89% 51 68 68 27 $-5.15(-36.6%) (57.72%)
149 memecoin meme $0.02 -4.29% -7 -12.04% -5 -24.62% -10 -32.76% 9 66 46 0 $-0.03(-65.24%) (187.67%)
150 Echelon Prime prime $10.48 -0.98% -2 3.4% 15 -28.14% -20 -40.9% -11 -22 -3 0 $-17.17(-62.1%) (163.84%)
151 MX Token mx $3.77 ethereum... 1.64% 5 -1.1% 8 -6.13% 11 -18.55% 26 10 50 -23 $-1.94(-33.93%) (51.34%)
152 Ocean Protocol ocean $0.65 sora, Ethereum 0.7% 3 3.73% 16 -13.97% -2 -38.94% -9 -9 -2 -4 $-1.17(-64.29%) (180.02%)
153 wemix wemix $1.01 Klaytn -1.7% -3 -8.35% -3 -20.23% -10 -29.63% 4 -20 -35 21 $-23.25(-95.83%) (2300.17%)
154 Osmosis osmo $0.55 -1.36% -2 -8.33% -3 -24.18% -16 -36.96% -9 -22 -31 -21 $-1.35(-70.99%) (244.66%)
155 golem glm $0.36 -3.66% -6 -14.99% -12 -16.63% -6 -34.19% -7 34 20 16 $-0.72(-66.6%) (199.42%)
156 Kusama ksm $23.90 0.49% 1 -9.94% -7 -16.15% 115 -24.34% 95 79 56 1 $-570.54(-95.98%) (2387.48%)
157 sats 1000sats $0.00 2.55% 2 -20.74% -18 -42.16% -38 -44.45% -19 -32 -50 0 $0.00(-81.12%) (429.61%)
158 Mog Coin mog $0.00 22.46% 23 12.97% 32 -12.73% 76 7.72% 61 86 56 0 $0.00(-37.77%) (60.69%)
159 io.net io $3.67 -6.12% -6 -31.02% -29 0.0% 0 0.0% 0 0 0 0 $-1.86(-33.64%) (50.68%)
160 dYdX dydx $1.41 ethereum... 0.51% 1 -7.83% -2 -23.87% -15 -30.05% 2 -29 -47 -39 $-25.30(-94.72%) (1794.41%)
161 green metaverse token gmt $0.16 -0.62% -3 -16.12% -13 -18.88% -4 -28.44% 15 -2 6 -8 $-3.67(-95.74%) (2246.44%)
162 SafePal sfp $0.73 binance-smart... -0.0% 0 -8.4% -1 -5.4% 17 -11.51% 48 38 63 15 $-2.83(-79.51%) (388.03%)
163 SuperFarm super $0.68 -3.48% -3 -12.36% -6 -26.02% -17 -38.64% -12 -8 -11 198 $-0.84(-55.11%) (122.75%)
164 cat in a dogs world mew $0.00 -0.69% 0 -8.66% 0 -28.87% -24 14.88% 81 -14 0 0 $0.00(-54.91%) (121.8%)
165 terra luna $0.43 -0.6% 0 -13.95% -9 -23.61% -14 -31.58% 8 1 -44 -4 $-5.87(-93.2%) (1370.92%)
166 radix xrd $0.03 -2.87% -3 -9.61% 0 -20.27% -10 -28.18% 12 -19 -29 -99 $-0.11(-77.78%) (350.13%)
167 Zcash zec $19.92 0.26% 0 -12.51% -7 -13.68% 5 -19.49% 34 31 10 -66 $-860.85(-97.74%) (4322.38%)
168 Manta Network manta $1.00 -0.34% -2 -22.02% -21 -35.38% -36 -38.26% 30 -3 -35 0 $-2.93(-74.62%) (294.08%)
169 Convex Finance cvx $3.30 ethereum... -1.2% -1 57.54% 109 39.85% 105 21.13% 86 73 46 -53 $-46.45(-93.36%) (1406.32%)
170 Celo celo $0.59 Celo 0.58% 1 -12.98% -8 -17.94% -3 -32.72% 2 8 -9 -25 $-7.05(-92.28%) (1195.3%)
171 Illuvium ilv $71.60 Ethereum 2.45% 3 -10.46% -1 -13.66% 3 -23.52% 26 24 8 18 $-1,800.05(-96.17%) (2514.13%)
172 holo hot $0.00 -0.88% -2 -9.82% 1 -20.32% -11 -27.69% 13 2 -18 -34 $-0.03(-93.62%) (1467.17%)
173 Zilliqa zil $0.02 binance-smart... -0.62% -1 -14.21% -10 -19.89% -8 -30.27% 6 -1 -14 -61 $-0.22(-92.88%) (1303.69%)
174 jito jto $2.54 9.75% 8 -10.85% -2 -20.8% -10 -34.82% -5 18 50 0 $-2.46(-49.19%) (96.81%)
175 Ankr ankr $0.03 Ethereum... -1.79% -2 -10.62% -1 -20.85% -9 -35.35% -7 -27 21 -31 $-0.16(-84.11%) (529.43%)
176 0x zrx $0.36 avalanche... -0.38% -1 -12.13% 0 -21.41% -8 -36.2% -6 -6 -42 4 $-2.01(-84.94%) (563.85%)
177 polymesh polyx $0.35 0.4% -1 -15.51% -8 -20.62% -6 -18.34% 37 17 59 88 $-0.29(-44.92%) (81.55%)
178 skale network skl $0.05 -1.19% -1 -15.3% -1 -19.41% -1 -40.31% -13 -24 -13 28 $-0.83(-93.94%) (1550.04%)
179 reserve rights rsr $0.01 0.43% 1 -11.1% 1 -16.5% 5 -32.64% 10 42 32 36 $-0.11(-94.93%) (1873.29%)
180 dymension dym $1.59 -0.69% -2 -20.34% -9 -39.21% -36 -41.65% 25 -34 -54 0 $-6.67(-80.72%) (418.68%)
181 Basic Attention Token bat $0.19 Ethereum... -0.16% 2 -11.32% 0 -11.3% 9 -25.01% 31 9 5 -54 $-1.73(-90.14%) (914.47%)
182 enjin coin enj $0.19 0.82% 4 -10.73% 1 -24.54% -9 -46.5% -27 -13 -42 -57 $-4.28(-95.72%) (2236.7%)
183 metisdao metis $49.47 -1.64% -4 -18.24% -8 -25.87% -13 -35.08% 4 16 -10 62 $-265.37(-84.29%) (536.47%)
184 Dash dash $23.65 0.91% 3 -9.09% 7 -10.31% 11 -23.21% 31 27 16 -79 $-1,527.20(-98.48%) (6457.67%)
185 aelf elf $0.38 Ethereum -12.43% -16 -7.62% 7 -16.72% 0 -28.14% 24 -1 7 -9 $-2.06(-84.35%) (539.18%)
187 Ravencoin rvn $0.02 -2.93% -3 -15.69% -8 -21.86% -7 -36.86% 1 -11 32 -48 $-0.22(-91.68%) (1101.2%)
188 JUST jst $0.03 Tron20, tron 1.31% 2 -4.16% 8 -6.17% 58 -15.23% 43 39 42 -26 $-0.15(-84.5%) (545.09%)
189 Frax Share fxs $3.40 Solana, evmos... 1.23% 0 -7.21% 5 -18.79% -3 -25.6% 27 12 -31 -89 $-36.83(-91.54%) (1081.68%)
190 Biconomy bico $0.38 Ethereum -1.77% -2 -24.14% -23 -36.29% -37 -33.24% 5 3 27 -4 $-0.56(-59.75%) (148.46%)
191 rss3 rss3 $0.28 Ethereum -4.48% -6 -9.71% 2 -15.0% 2 -10.76% 48 82 87 187 $-0.30(-52.01%) (108.36%)
192 Qtum qtum $2.53 0.95% 0 -13.97% -4 -18.35% -4 -33.53% 10 -10 -5 -55 $-92.14(-97.32%) (3635.19%)
193 GMX gmx $27.65 avalanche... -0.1% 0 -15.2% -7 -31.13% -24 -11.04% 48 43 5 -101 $-61.37(-68.94%) (221.96%)
194 Siacoin sc $0.00 -0.5% 0 -17.46% -10 -24.64% -12 -39.13% -4 -13 -22 -12 $-0.09(-95.21%) (1987.58%)
195 ethereumpow ethw $2.40 1.93% 2 -18.97% -13 -24.71% -12 -36.97% -1 -9 9 -35 $-5.46(-69.49%) (227.81%)
196 OriginTrail origin_trail $0.63 Ethereum... -0.76% 0 -16.81% -7 -26.16% -15 -35.82% 7 1 -18 23 $-0.86(-57.68%) (136.29%)
197 project galaxy gal $2.22 Ethereum... -1.19% -2 -17.42% -10 -28.33% -22 -36.75% -1 -35 -41 33 $-15.84(-87.7%) (713.02%)
198 Tellor trb $96.49 Ethereum... 4.65% 22 -3.26% 54 1.34% 70 -14.63% 45 148 90 395 $-165.88(-63.22%) (171.92%)
199 Decred dcr $15.40 0.2% 1 -14.86% -4 -18.59% -1 -27.63% 24 7 7 -52 $-231.50(-93.76%) (1503.16%)
200 chia network xch $23.39 -0.42% -1 -13.17% -2 -17.32% 44 -25.95% 30 25 2 -69 $-373.76(-94.11%) (1598.23%)
201 Ethena USDe usde $1.00 -0.0% 0 0.01% 9 -0.04% 10 -0.04% -145 -144 -111 0 $0.00(-0.41%) (0.41%)