历史快照 - 2024-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 degen degen $0.01 30.59% 57 -19.49% -17 -53.6% -57 -43.69% -53 -144 0 0 $-0.04(-78.36%) (362.08%)
303 Swipe sxp $0.25 harmony-shard... 2.17% 2 -15.17% -2 -29.12% 2 -30.98% -22 -27 -26 -153 $-5.23(-95.52%) (2133.97%)
304 venom venom $0.15 0.37% -2 0.37% 35 -3.99% 61 -45.18% -56 0 0 0 $-0.24(-61.14%) (157.36%)
305 ICON icx $0.15 3.2% 2 -18.24% -13 -31.7% -8 -38.56% -42 -55 -59 -145 $-12.04(-98.79%) (8168.12%)
306 inSure DeFi sure $0.01 Ethereum... -1.48% -5 -3.77% 24 7.0% 96 -6.75% 29 42 39 -86 $-0.05(-90.56%) (959.62%)
307 decentralized social deso $18.03 0.45% -10 0.65% 15 -12.81% 22 -7.62% 8 -59 -64 -40 $-86.72(-82.79%) (481.08%)
308 COTI coti $0.09 ethereum... 2.93% 0 -17.32% -12 -32.16% -13 -34.84% -37 -17 -64 16 $-0.56(-85.56%) (592.3%)
309 neutron ntrn $0.53 3.85% 2 -6.57% 17 -32.0% -10 -27.47% -18 -48 -75 0 $-1.32(-71.61%) (252.2%)
310 Lisk lsk $1.00 1.44% -4 -15.02% -3 -33.88% 7 -45.44% -46 -55 -16 -78 $-33.11(-97.06%) (3296.76%)
311 Storj storj $0.38 energi... 5.7% 5 -14.91% -6 -32.31% -15 -34.01% -34 -55 -60 -85 $-2.84(-88.19%) (746.4%)
312 Prometeus prom $7.93 Ethereum... 1.33% -2 -20.03% -19 -32.53% -12 -24.98% -10 -18 -22 -46 $-61.83(-88.64%) (779.93%)
313 Rollbit Coin rlb $0.05 -2.03% -10 -12.53% 1 -15.9% 32 -34.17% -35 -126 -68 0 $-0.19(-78.25%) (359.77%)
314 Aleph Zero azero $0.54 4.41% 3 -5.02% 23 -24.82% 8 -43.41% -60 -37 -65 0 $-1.33(-71.11%) (246.17%)
315 nosana nos $2.96 0.15% -6 -12.35% 2 -35.94% -21 0.0% 0 0 0 0 $-1.94(-39.56%) (65.45%)
316 Coin98 c98 $0.18 Ethereum... 5.68% 6 -13.09% -1 -32.94% -14 -29.88% -19 -44 -51 -39 $-5.08(-96.49%) (2751.77%)
317 wrapped avax wavax $26.89 1.55% -5 -13.41% -8 -25.21% 8 0.0% 0 0 0 0 $-11.25(-29.49%) (41.83%)
318 delysium agi $0.18 17.78% 32 -16.22% -10 -39.03% -32 -47.88% -71 -55 -58 0 $-0.46(-71.4%) (249.66%)
319 ponke ponke $0.33 6.36% 10 -18.24% -13 -11.1% 40 -21.32% -9 176 0 0 $-0.20(-37.82%) (60.82%)
320 Kujira kuji $1.15 3.73% 1 -8.25% 11 -17.74% 26 -30.23% -28 -85 -101 0 $-6.67(-85.29%) (579.89%)
321 crvusd crvusd $1.00 0.08% -8 -0.11% 27 -0.17% 74 -0.08% 46 36 0 0 $0.00(-0.23%) (0.23%)
322 WAX waxp $0.04 2.15% -4 -19.86% -20 -37.72% -31 -40.22% -57 -76 -80 -132 $-4.57(-99.12%) (11255.16%)
323 xai xai $0.50 0.19% -8 -17.37% -13 -43.96% -47 -24.49% -17 -42 -97 0 $-1.04(-67.44%) (207.17%)
324 IOST iost $0.01 3.73% 3 -14.46% -6 -24.15% 6 -32.87% -38 -41 -31 -135 $-0.12(-94.86%) (1845.2%)
325 Pocket Network pokt $0.08 2.99% 1 -13.67% -4 -33.76% -18 -39.01% -53 -96 -66 0 $-0.21(-70.94%) (244.11%)
326 metars genesis mrs $1.62 -0.05% -7 -2.78% 21 -8.33% 50 -9.35% 27 36 66 -82 $-1.49(-47.92%) (92.0%)
327 pax dollar usdp $1.00 Ethereum -0.03% -7 -0.03% 32 -0.05% 65 -0.04% 33 39 9 -281 $-0.05(-4.58%) (4.8%)
328 World Mobile Token wmt $0.28 cardano 4.3% 5 1.59% 38 -11.45% 43 -15.57% 3 2 111 43 $-0.14(-33.5%) (50.37%)
329 zentry zent $0.02 0.87% -6 -13.39% -2 -37.25% -31 -37.65% -40 0 0 0 $-0.02(-41.59%) (71.2%)
330 VVS Finance vvs $0.00 cronos 1.06% -6 -7.88% 11 -18.3% 21 -26.75% -25 -31 -28 -97 $0.00(-48.46%) (94.03%)
331 myro myro $0.14 1.13% -6 -25.54% -42 -46.54% -58 -24.35% -23 -10 -26 0 $-0.27(-65.59%) (190.65%)
332 ator protocol ator $1.49 4.51% 8 -9.61% 6 -26.75% -4 -38.06% -53 -63 -51 0 $-2.25(-60.12%) (150.76%)
333 Cartesi ctsi $0.16 polygon-pos... 3.78% 4 -12.27% 1 -32.09% -18 -22.52% -14 -14 -48 -115 $-1.56(-90.48%) (950.96%)
334 small love potion slp $0.00 2.94% 0 -12.93% -5 -29.0% -11 -17.47% -7 -28 -55 -39 $-0.36(-99.11%) (11141.15%)
335 Marlin pond $0.02 Ethereum... 2.85% 0 -19.42% -23 -34.12% -24 -30.57% -32 -46 -61 -22 $-0.25(-93.79%) (1511.06%)
336 banana gun banana $51.41 12.27% 19 -4.09% 15 27.88% 134 34.68% 120 119 114 0 $-2.19(-4.09%) (4.26%)
337 stasis euro eurs $1.07 -0.42% -9 -0.53% 30 -1.62% 69 -1.86% 40 32 54 -146 $-0.21(-16.23%) (19.38%)
338 dusk network dusk $0.31 ethereum... 5.0% 9 -16.75% -15 -27.12% -7 -14.63% 6 -15 13 2 $-0.73(-69.87%) (231.9%)
339 taiko taiko $2.11 3.32% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-12.43%) (14.19%)
340 DigiByte dgb $0.01 -0.38% -9 -16.43% -16 -32.86% -24 -35.38% -50 -78 -51 -121 $-0.15(-95.09%) (1938.42%)
341 saga saga $1.38 -0.41% -9 -26.78% -44 -51.72% -72 -40.55% -61 -145 0 0 $-5.25(-79.23%) (381.45%)
342 NEM xem $0.01 3.32% 2 -25.72% -42 -32.41% -24 -63.36% -124 -132 -142 -208 $-1.83(-99.21%) (12546.72%)
343 Gemini Dollar gusd $1.00 Ethereum -0.03% -5 0.02% 140 0.0% 0 -0.06% 157 68 40 -268 $-0.13(-11.26%) (12.69%)
344 sleepless ai ai $0.70 3.04% 1 -19.88% -25 -41.88% -52 -37.11% -8 -2 -61 0 $-1.56(-68.91%) (221.66%)
345 alephium alph $1.60 0.49% -6 -9.31% 1 -17.16% 21 -19.11% -4 -58 -10 0 $-2.22(-58.18%) (139.12%)
346 propy pro $1.29 -0.15% -10 -17.04% -18 -31.39% -22 -48.65% -91 -123 85 146 $-2.41(-65.04%) (186.02%)
347 stakewise staked eth oseth $3,629.27 2.22% -1 2.38% 39 -6.52% 66 0.0% 0 0 0 0 $-327.49(-8.28%) (9.02%)
348 cream finance cream $69.19 0.94% -5 -5.35% 14 -16.71% 21 -11.76% 13 121 287 25 $-15.53(-18.33%) (22.45%)
349 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 13.51% 20 15.75% 64 -6.7% 54 -8.72% 19 129 129 0 $-0.10(-45.01%) (81.84%)
350 Numeraire nmr $18.63 energi, Ethereum 6.06% 1 -16.68% -17 -33.61% -30 -36.94% -57 -32 -51 -82 $-83.20(-81.7%) (446.56%)
351 Cyberconnect cyber $5.46 -4.16% -21 -24.97% -31 -41.29% -43 -35.53% -47 -47 -71 0 $-8.99(-62.22%) (164.67%)
352 bitmart token bmx $0.39 -1.05% -11 -4.48% 19 -18.52% 10 16.26% 81 60 274 214 $-0.13(-24.87%) (33.11%)
353 Stride strd $1.43 5.14% 0 -20.06% -28 -18.29% 17 -21.05% -20 -69 -136 0 $-5.61(-79.67%) (391.93%)
354 Celer Network celr $0.02 Ethereum... 1.4% -6 -17.83% -18 -35.39% -35 -41.12% -69 -79 -68 -143 $-0.16(-90.96%) (1006.0%)
355 Covalent cqt $0.16 3.5% 8 -13.64% 0 -36.24% -13 -31.65% -25 24 -59 -68 $-0.27(-62.95%) (169.91%)
356 oraichain orai $9.57 2.97% 0 -20.35% -21 -31.11% -20 -43.18% -73 -6 -23 0 $-10.03(-51.18%) (104.81%)
357 renzo rez $0.10 7.07% 15 -12.24% -1 -39.55% -43 -20.59% -5 0 0 0 $-0.09(-46.35%) (86.4%)
358 Bone ShibaSwap bone $0.52 3.75% 3 -3.86% 24 -16.11% 31 -20.89% -7 -31 -52 -184 $-1.50(-74.25%) (288.4%)
359 braintrust btrst $0.51 ethereum... 13.75% 38 -13.31% -6 -32.9% -26 -37.5% -52 -63 -44 -97 $-9.70(-94.99%) (1896.6%)
360 apex protocol apex $2.54 11.01% 26 1.72% 35 -11.33% 49 -15.99% 6 39 -28 0 $-0.99(-28.07%) (39.02%)
361 gomining gmt $0.30 -1.76% -12 -2.38% 29 -2.73% 69 -8.56% 24 -2 35 0 $-0.10(-25.52%) (34.26%)
362 fusionist ace $3.49 2.07% 0 -20.43% 85 -44.85% 36 -31.5% 64 14 -67 0 $-11.91(-77.35%) (341.52%)
363 JOE joe $0.33 avalanche 3.04% 2 -16.04% -14 -31.6% -19 -40.44% -64 -70 -116 -160 $-4.16(-92.73%) (1275.25%)
364 bigtime bigtime $0.12 4.13% 6 -16.68% -14 -44.19% -55 -32.72% -35 -40 -67 0 $-0.67(-84.69%) (553.21%)
365 wilder world wild $0.45 0.98% -5 -14.05% -4 -21.51% 12 -44.25% -81 -114 -23 -137 $-0.70(-60.88%) (155.64%)
366 zignaly zig $0.08 -0.04% -8 -10.7% 10 -16.21% 35 -19.5% -3 5 36 0 $-0.04(-35.06%) (53.98%)
367 Nano nano $0.87 -3.39% -15 -19.37% -23 -34.31% -29 -31.93% -47 -36 -59 -121 $-32.83(-97.43%) (3783.93%)
368 Sun Token sun $0.01 Tron20, tron 1.54% -2 -7.38% 15 -10.73% 46 -11.45% 14 -7 -2 -29 $-6.09(-99.81%) (52544.92%)
369 omni network omni $14.18 7.67% 19 -15.37% -12 -29.99% -65 -9.67% -44 -132 0 0 $-14.05(-49.76%) (99.05%)
370 oasys oas $0.05 2.44% 1 -11.48% 4 -24.81% 2 -17.67% -1 -15 -52 -54 $-0.09(-62.41%) (166.03%)
371 venus usdc vusdc $0.02 Binance Smart... 0.02% -7 0.14% 34 0.28% 74 0.78% 48 0 64 0 $0.00(0.0%) (0.0%)
372 toshi toshi $0.00 1.28% -4 -22.21% -30 -34.5% -33 -11.34% 15 -61 36 0 $0.00(-61.77%) (161.55%)
373 slerf slerf $0.23 -2.77% -16 -33.8% -69 -39.14% -47 -29.55% -45 -87 -138 0 $-0.66(-74.25%) (288.42%)
374 Polygon Ecosystem Token pol $0.58 3.35% 9 -4.42% 24 -20.88% 19 -23.09% 25 46 62 0 $-0.70(-54.78%) (121.16%)
375 Status SNT $0.03 Ethereum 9.95% 33 -5.72% 16 -17.05% 30 -24.0% -19 -40 -31 -114 $-0.64(-95.61%) (2177.35%)
376 lido staked matic stmatic $0.65 3.76% 3 -6.84% 12 -20.77% 12 0.0% 0 0 0 0 $-0.18(-21.58%) (27.52%)
377 Milady Meme Coin ladys $0.00 9.12% 27 -10.25% 4 -33.74% -30 -5.92% 23 -37 -58 52 $0.00(-60.52%) (153.29%)
378 ontology gas ong $0.29 4.22% 3 -23.77% -38 -29.87% -22 -42.61% -78 -142 12 -90 $-2.43(-89.16%) (822.4%)
379 Everipedia iq $0.01 ethereum, EOS... -0.77% -12 -21.85% -36 -33.31% -30 -43.74% -81 -65 -107 -47 $-0.06(-90.55%) (957.85%)
380 symbol xym $0.02 4.76% 10 -1.49% 28 -10.93% 44 -14.15% 3 -26 -25 -196 $-0.43(-95.79%) (2275.89%)
381 Bazaars bzr $9.59 2.37% -5 2.5% 36 -1.56% 65 1.82% 49 94 95 0 $-0.34(-3.4%) (3.52%)
382 Waves waves $0.97 Ethereum 4.96% 9 -17.84% -24 -30.98% -29 -62.83% -142 -154 -181 -203 $-52.76(-98.19%) (5419.12%)
383 bluzelle blz $0.26 4.49% 11 -2.3% 27 3.82% 82 -13.6% 6 -55 -8 164 $-0.20(-43.38%) (76.62%)
384 bounce token auction $16.96 1.39% -4 -20.2% -30 -23.83% 0 6.42% 61 17 -3 128 $-48.09(-73.92%) (283.5%)
385 CertiK ctk $0.82 -7.45% -31 -4.25% 18 -13.35% 35 13.68% 76 50 13 -57 $-2.97(-78.48%) (364.64%)
386 smardex sdex $0.01 2.1% -2 -17.01% -17 -29.17% -23 -18.51% -8 0 -29 58 $-0.01(-49.31%) (97.28%)
387 TerraUSD ust $0.02 Ethereum... -0.58% -13 0.29% -10 -24.91% -46 -16.85% -47 -77 -112 -180 $-1.02(-98.17%) (5360.06%)
388 hivemapper honey $0.06 0.39% -13 -18.75% -25 -19.66% 37 -22.73% 9 -50 -9 0 $-0.26(-81.18%) (431.37%)
389 Keep Network keep $0.11 Ethereum... 6.04% 21 -15.89% -14 -31.31% -32 -38.24% -75 -77 -40 -139 $-1.36(-92.2%) (1182.29%)
390 request req $0.11 0.69% -8 -12.42% -6 -27.19% -15 -17.97% -11 -20 -8 -116 $-0.88(-88.97%) (806.24%)
391 Venus xvs $6.78 binance-smart... -0.36% -13 -17.47% -19 -41.64% -64 -32.21% -57 -71 -109 -62 $-131.96(-95.11%) (1946.9%)
392 tokenlon network token lon $0.94 1.16% -3 0.93% 30 -2.64% 56 -3.29% 31 45 104 177 $-7.91(-89.39%) (842.65%)
393 Civic cvc $0.11 energi, Ethereum 3.39% 9 -13.15% -8 -26.4% -12 -37.53% -77 -76 -21 -115 $-1.24(-91.98%) (1146.67%)
394 ozone chain ozo $0.22 -0.05% -9 3.23% 58 -3.06% 88 -14.2% 30 46 168 0 $-0.06(-20.98%) (26.55%)
395 kyber network crystal v2 knc $0.57 2.34% 3 -20.27% -31 -16.42% 20 -7.78% 15 9 -26 -153 $-5.06(-89.87%) (886.79%)
396 Power Ledger powr $0.21 ethereum... 2.33% 3 -14.85% -16 -30.27% -28 -35.72% -75 -63 -75 -86 $-1.60(-88.39%) (761.55%)
397 ton crystal ton $0.05 Ethereum 1.33% -4 5.39% 35 2.05% 70 6.11% 55 67 115 -174 $-0.38(-87.47%) (697.81%)
398 Ark ark $0.59 -0.15% -11 -25.08% -53 -27.65% -19 -30.95% -55 -59 -73 -7 $-9.70(-94.26%) (1642.25%)
399 nym nym $0.13 3.3% 10 -3.37% 16 -15.21% 27 -17.03% -8 -24 -56 -168 $-0.20(-59.6%) (147.53%)
400 hive hive $0.21 0.81% 0 -20.44% -32 -31.77% -36 -35.57% -76 -78 -97 -218 $-2.71(-92.76%) (1281.69%)
401 bora bora $0.11 ethereum... -5.52% -28 -18.01% -23 -24.99% -4 -33.12% -63 -85 -97 -201 $-1.45(-93.22%) (1375.13%)