历史快照 - 2024-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,912.74 0.03% 0 -2.68% 0 -8.35% 0 -9.31% 0 0 0 0 $-8,214.15(-11.23%) (12.65%)
2 Ethereum eth $3,555.97 optimistic-et... 2.45% 0 2.71% 0 -6.65% 0 -3.35% 0 0 0 0 $-1,256.12(-26.1%) (35.32%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 0.01% 0 -0.04% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $596.88 1.57% 0 -0.12% 0 -15.55% 0 -2.06% 0 0 0 0 $-109.90(-15.55%) (18.41%)
5 Solana sol $135.27 -1.24% 0 -8.01% 0 -20.51% 0 -27.99% 0 0 0 6 $-123.67(-47.76%) (91.42%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 0.01% 0 0.01% 1 0 2 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.49 0.57% 0 3.36% 0 -5.39% 0 -8.44% 1 1 -1 -1 $-2.88(-85.41%) (585.21%)
8 Dogecoin doge $0.12 binance-smart... 0.07% 0 -13.55% 0 -24.05% 0 -26.5% 1 1 2 1 $-0.56(-82.21%) (462.19%)
9 toncoin ton $6.94 -2.44% 0 -10.53% 0 -7.54% 0 5.14% 1 1 4 7 $-1.26(-15.36%) (18.15%)
10 Cardano ada $0.38 0.51% 0 -8.76% 0 -16.23% 0 -24.06% 1 1 -1 -2 $-2.58(-87.07%) (673.54%)
11 Shiba Inu shib $0.00 Ethereum... -0.14% 0 -14.51% 0 -28.34% 0 -30.54% 2 1 1 8 $0.00(-77.43%) (343.1%)
12 avalanche avax $26.89 1.63% 0 -13.3% 0 -25.13% 0 -33.93% 0 1 -1 9 $-106.99(-79.91%) (397.85%)
13 TRON trx $0.12 0.29% 0 -0.94% 0 0.86% 2 -7.09% 3 4 3 -1 $-0.10(-47.53%) (90.58%)
14 Chainlink link $14.31 huobi-token... 2.64% 1 -5.45% 1 -17.19% 0 -17.55% 5 5 1 11 $-37.89(-72.59%) (264.8%)
15 polkadot dot $5.79 0.74% -1 -8.58% -1 -18.93% -2 -24.12% 0 -1 -1 0 $-48.09(-89.26%) (830.68%)
16 Bitcoin Cash bch $389.03 0.29% 0 -9.34% 0 -21.53% 0 -25.85% 2 0 4 15 $-3,534.04(-90.08%) (908.43%)
17 Uniswap uni $9.97 binance-smart... 3.05% 0 -1.38% 1 -6.47% 2 6.78% 7 9 4 9 $-33.20(-76.9%) (332.97%)
18 polygon matic $0.58 3.4% 0 -4.61% 1 -20.78% 0 -23.74% 3 2 1 -4 $-2.28(-79.89%) (397.25%)
19 Litecoin ltc $73.58 1.26% 0 -7.0% 1 -12.45% 1 -17.11% 3 4 5 -6 $-312.87(-80.96%) (425.19%)
20 near protocol near $4.95 5.8% 2 -16.08% -3 -32.36% -3 -40.28% 0 2 2 23 $-15.25(-75.51%) (308.26%)
21 dai dai $1.00 -0.0% -1 0.02% 0 0.02% 3 0.01% 5 3 6 -4 $-0.09(-8.5%) (9.29%)
22 unus sed leo leo $5.73 0.03% -1 2.49% 0 -4.18% 1 -4.11% 3 3 4 0 $-1.76(-23.54%) (30.79%)
23 Pepe pepe $0.00 4.05% 0 -4.21% 0 -21.33% -2 -0.07% 5 29 24 77 $0.00(-31.9%) (46.85%)
24 Internet Computer icp $8.38 3.7% 0 -14.26% 0 -30.67% -2 -38.54% -1 -3 1 8 $-419.99(-98.04%) (5014.43%)
25 Ethereum Classic etc $23.92 4.19% 0 -5.25% 1 -17.58% 0 -26.01% 2 4 6 4 $-110.18(-82.16%) (460.62%)
26 kaspa kas $0.14 1.57% 0 -13.62% -1 -17.76% 0 10.93% 23 22 18 69 $-0.04(-22.11%) (28.39%)
27 Aptos apt $6.89 1.76% 1 -12.28% 0 -24.29% 1 -24.95% 6 0 -4 12 $-11.43(-62.39%) (165.89%)
28 Monero xmr $168.23 -1.84% -1 -2.08% 1 1.73% 11 24.69% 31 28 27 -1 $-315.35(-65.21%) (187.45%)
29 Render Token rndr $7.65 polygon-pos... 3.93% 0 -7.03% -1 -26.61% -2 -29.84% 2 4 4 26 $-5.32(-41.02%) (69.56%)
30 hedera hbar $0.08 3.65% 0 -8.41% 0 -20.7% -1 -32.16% 2 10 7 6 $-0.43(-84.12%) (529.77%)
31 Stellar xlm $0.09 2.57% 0 -4.29% 4 -11.39% 7 -17.32% 13 6 5 -1 $-0.80(-89.6%) (861.21%)
32 cosmos atom $6.88 binance-smart... 3.37% 1 -7.05% 2 -20.12% 0 -23.28% 6 4 -2 -8 $-37.66(-84.55%) (547.13%)
33 Mantle mnt $0.82 1.73% -1 -7.93% 0 -20.67% -2 -20.05% 9 -3 21 0 $-0.62(-43.12%) (75.8%)
34 Arbitrum arb $0.81 2.88% 5 -12.98% 3 -25.27% 2 -28.6% 16 8 -2 7 $-1.42(-63.56%) (174.41%)
35 OKB okb $42.83 sora... 0.96% -1 -7.47% 1 -12.26% 7 -17.93% 12 3 5 -7 $-30.66(-41.71%) (71.57%)
36 Filecoin fil $4.43 2.61% 0 -17.37% -5 -25.54% -2 -29.12% 3 -4 -7 -2 $-186.93(-97.69%) (4222.97%)
37 crypto.com coin cro $0.09 1.31% -2 -7.27% 2 -17.76% 3 -27.11% 4 -2 2 3 $-0.80(-89.52%) (854.27%)
38 stacks stx $1.63 1.74% 0 -19.9% -6 -29.56% -8 -24.63% 8 -10 -10 7 $-2.06(-55.88%) (126.65%)
39 first digital usd fdusd $1.00 -0.09% -2 0.04% -1 -0.17% 2 -0.02% -2 -8 14 0 $-0.01(-0.77%) (0.78%)
40 Immutable X imx $1.54 Ethereum 5.57% 0 -13.87% 1 -31.95% -7 -40.6% -5 -1 -6 33 $-7.86(-83.64%) (511.35%)
41 Maker mkr $2,480.38 sora... 11.84% 0 10.56% 7 -5.24% 9 -21.25% 10 6 9 19 $-3,532.08(-58.75%) (142.4%)
42 optimism op $1.90 4.95% 2 -4.99% 3 -23.26% 5 -34.4% 3 9 1 8 $-2.83(-59.81%) (148.81%)
43 VeChain vet $0.03 vechain 2.33% 6 -11.86% 4 -27.65% 6 -29.85% 12 1 6 1 $-0.23(-89.8%) (880.3%)
44 Sui sui $0.86 8.8% 2 -9.84% -1 -22.62% 2 -25.67% 10 21 17 41 $-1.24(-58.89%) (143.25%)
45 The Graph grt $0.22 Ethereum... 9.08% 2 -10.12% -1 -25.99% -1 -36.83% -2 4 -3 3 $-2.13(-90.73%) (978.72%)
46 Bittensor tao $297.81 3.37% -3 -5.04% 0 -29.97% -3 -26.93% 7 -3 -11 0 $-436.01(-59.42%) (146.41%)
47 Lido DAO ldo $2.32 Ethereum... 6.93% -2 25.43% 10 5.91% 11 11.64% 19 16 9 -14 $-4.17(-64.24%) (179.67%)
48 dogwifhat wif $2.01 -1.52% -6 -15.33% -6 -37.96% -13 -29.02% 4 -3 11 0 $-2.59(-56.29%) (128.76%)
49 Injective Protocol inj $21.01 binance-smart... 4.48% -1 -26.42% -9 -25.4% -1 -25.97% 7 1 -4 28 $-30.39(-59.12%) (144.63%)
50 Arweave ar $26.78 4.17% 0 -7.56% 0 -36.19% -5 -43.21% -2 8 8 123 $-59.49(-68.96%) (222.12%)
51 Ondo ondo $1.20 4.04% 1 -2.81% 4 -11.63% 8 22.82% 32 36 57 0 $-0.25(-17.06%) (20.56%)
52 Floki Inu floki $0.00 2.16% 2 -16.72% -3 -47.46% -15 -21.08% 12 15 8 90 $0.00(-47.46%) (90.33%)
53 bitget token bgb $1.14 -1.14% -2 -2.03% 5 -7.02% 9 -0.12% 20 13 32 11 $-0.28(-19.58%) (24.35%)
54 notcoin not $0.02 -2.5% -1 -11.14% -2 -29.88% -2 162.35% 90 0 0 0 $-0.01(-36.58%) (57.68%)
55 Fantom ftm $0.53 Ethereum... 0.65% 1 -16.49% -4 -33.67% -4 -41.63% 2 4 -9 -1 $-2.82(-84.1%) (528.91%)
56 jasmycoin jasmy $0.03 -5.25% -1 -11.99% 0 -27.48% -1 44.63% 45 44 49 99 $-0.01(-27.48%) (37.89%)
57 theta theta $1.47 5.4% 1 -15.16% -3 -33.28% -4 -40.8% 3 -2 -6 8 $-12.82(-89.72%) (873.18%)
58 brett brett $0.14 11.91% 2 2.26% 3 2.38% 159 165.97% 117 89 0 0 $-0.04(-19.55%) (24.3%)
59 bonk bonk $0.00 -0.03% -2 -17.97% -6 -34.3% -5 -33.63% 6 21 20 0 $0.00(-50.01%) (100.04%)
60 thorchain rune $4.08 binancecoin 1.9% -1 -14.26% -1 -32.18% -4 -44.2% 1 2 -8 53 $-16.24(-79.93%) (398.19%)
61 Aave aave $87.07 sora... 6.65% 1 4.43% 7 -14.87% 4 -12.42% 16 20 6 -4 $-545.19(-86.23%) (626.13%)
62 fetch.ai fet $1.48 25.25% 6 -6.22% 1 -27.42% -1 -39.52% 0 -1 1 114 $-1.78(-54.69%) (120.68%)
63 Celestia tia $6.47 2.17% -2 -17.09% -3 -38.21% -6 -34.29% 4 -3 -6 0 $-14.28(-68.83%) (220.86%)
64 core core $1.28 1.87% -1 -16.2% -2 -35.58% -4 -31.76% 8 -7 108 132 $-2.97(-69.85%) (231.72%)
65 Algorand algo $0.14 4.23% -1 -10.67% 1 -25.23% 1 -26.94% 10 8 0 -16 $-3.06(-95.67%) (2212.07%)
66 Pyth Network pyth $0.31 4.63% -1 -15.51% -2 -34.24% -3 -35.33% 4 32 15 0 $-0.81(-72.18%) (259.49%)
67 flare flr $0.03 7.18% -1 -4.62% 3 -13.02% 10 -8.78% 23 15 28 49 $-0.03(-49.24%) (97.02%)
68 sei sei $0.36 4.79% -1 -18.75% -3 -30.1% 0 -40.42% 1 1 -6 0 $-0.72(-66.95%) (202.56%)
69 jupiter jup $0.77 5.49% 0 -14.42% 0 -31.2% -2 -39.37% 2 3 2 0 $-1.00(-56.54%) (130.11%)
70 ethena ena $0.63 0.75% 0 -8.53% 3 -33.46% -1 -25.15% 15 4 0 0 $-0.85(-57.32%) (134.33%)
71 kucoin token kcs $10.03 2.22% 1 -3.95% 5 -3.11% 18 -2.22% 31 36 11 -2 $-17.10(-63.03%) (170.51%)
72 quant qnt $78.61 2.86% 1 -4.97% 5 -12.43% 11 -22.64% 15 11 4 -30 $-314.93(-80.02%) (400.61%)
73 Flow flow $0.63 5.86% 2 -13.44% -2 -31.49% -2 -34.77% 5 4 -7 8 $-38.41(-98.39%) (6130.3%)
74 starknet strk $0.72 -0.01% -3 -25.65% -7 -44.23% -10 -40.73% 8 29 1 0 $-1.90(-72.45%) (262.95%)
75 beam beam $0.02 1.29% -1 -11.34% -1 -27.98% -2 -38.29% 1 -5 -5 0 $-0.02(-56.96%) (132.32%)
76 pendle pendle $5.79 8.89% 4 17.41% 21 -2.59% 16 -2.9% 36 0 58 130 $-1.27(-18.02%) (21.98%)
77 Gala gala $0.03 binance-smart... 4.05% -1 -17.36% -5 -38.63% -7 -35.72% -3 -2 -8 2 $-0.73(-96.34%) (2628.74%)
78 Axie Infinity axs $6.00 ronin... 4.54% 0 -13.36% -3 -28.94% -2 -24.24% 14 11 0 -6 $-154.36(-96.26%) (2570.76%)
79 bitcoin sv bsv $44.09 2.31% -2 -12.51% 0 -29.99% -4 -37.69% 2 0 -6 7 $-397.31(-90.01%) (901.23%)
80 dydx (native) dydx $1.44 5.7% 2 -9.51% 2 -33.71% -8 -32.95% 9 10 -6 0 $-2.78(-65.79%) (192.33%)
81 gnosis gno $328.63 4.06% 0 4.8% 10 -4.33% 17 -6.97% 32 24 39 38 $-252.14(-43.41%) (76.72%)
82 bittorrent (new) bttc $0.00 1.11% -3 -13.71% -2 -25.26% -2 -30.77% 6 3 4 12 $0.00(-71.03%) (245.2%)
83 Ethereum Name Service ens $26.52 Ethereum 6.34% 2 35.64% 32 10.7% 32 51.85% 69 85 60 53 $-50.79(-65.7%) (191.55%)
84 zksync zk $0.22 1.67% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
85 ORDI ordi $38.00 0.28% -2 -17.91% -4 -34.74% -7 -13.15% 26 11 -2 110 $-43.72(-53.5%) (115.07%)
86 elrond egld $29.32 1.11% 0 -11.61% -1 -24.56% 0 -29.24% 9 0 -14 -33 $-456.40(-93.96%) (1556.63%)
87 NEO neo $11.23 3.02% 0 -13.33% -4 -24.47% 0 -31.83% 4 -9 19 -13 $-176.17(-94.01%) (1568.68%)
88 Ronin ron $2.38 ronin 2.32% 0 -13.72% -4 -22.95% 0 -20.62% 18 3 4 63 $-2.02(-45.89%) (84.82%)
89 SingularityNET agix $0.61 sora... 23.56% 10 -7.88% -1 -29.03% -7 -40.39% -5 -5 -5 34 $-0.91(-59.75%) (148.47%)
90 Tezos xtz $0.78 3.21% 0 -4.78% 2 -17.07% 4 -22.1% 13 7 1 -28 $-9.78(-92.65%) (1259.8%)
91 Akash Network akt $3.14 osmosis 17.8% 6 -0.31% 9 -30.06% -6 -47.53% -12 13 -1 184 $-4.27(-57.65%) (136.1%)
92 gatetoken gt $8.07 1.18% -3 -1.53% 4 -8.78% 10 -1.16% 29 33 46 11 $-3.24(-28.66%) (40.17%)
93 The Sandbox sand $0.32 harmony-shard... 4.15% -1 -17.25% -7 -31.85% -9 -31.34% 4 -1 -16 -35 $-7.41(-95.82%) (2289.56%)
94 USDD usdd $1.00 tron... -0.24% -3 -0.22% 9 -0.07% 23 -0.07% 33 27 37 -35 $-0.01(-0.95%) (0.96%)
95 NEXO nexo $1.29 Fantom... 3.78% -1 -5.55% 0 -13.3% 6 -11.06% 22 27 37 12 $-2.63(-67.15%) (204.43%)
96 Chiliz chz $0.08 Ethereum 0.27% -3 -28.95% -18 -41.68% -17 -36.79% -2 -1 -2 -12 $-0.69(-89.71%) (871.49%)
97 worldcoin wld $2.77 -0.52% -2 -23.15% -10 -42.43% -16 -45.58% -1 -4 -8 0 $-8.84(-76.16%) (319.46%)
98 wormhole w $0.36 -1.27% -2 -23.12% -9 -47.63% -24 -36.73% 2 -10 0 0 $-0.98(-72.98%) (270.15%)
99 synthetix snx $1.98 4.46% 2 -9.05% 5 -27.9% -2 -33.51% 6 0 -19 -16 $-25.09(-92.69%) (1267.84%)
100 mina mina $0.58 6.03% 6 -13.76% 2 -31.18% -9 -31.51% 10 6 -12 -1 $-5.57(-90.62%) (965.58%)