历史快照 - 2024-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.10 0.75% -3 -20.55% -11 -16.34% 12 -1.1% 34 22 13 16 $-0.47(-82.97%) (487.21%)
102 EOS eos $0.57 EOS 2.64% -2 -15.52% -3 -27.54% -3 -33.64% 5 6 -1 -41 $-20.97(-97.37%) (3695.47%)
103 Decentraland mana $0.33 polygon-pos... 3.35% 0 -15.62% -2 -30.33% -8 -29.18% 11 7 -10 -37 $-5.07(-93.84%) (1522.36%)
104 DeXe dexe $10.97 1.13% -2 -8.16% 3 -22.95% 0 -10.84% 26 50 63 175 $-6.25(-36.27%) (56.9%)
105 eCash xec $0.00 arbitrum-one 1.94% -1 -17.62% -7 -31.02% -9 -40.89% -7 -11 2 -3 $0.00(-90.4%) (941.92%)
106 Livepeer lpt $18.67 Ethereum... 3.61% 3 -20.52% -12 -22.5% 1 -11.28% 27 51 45 103 $-56.32(-75.1%) (301.57%)
107 pancakeswap cake $2.28 3.09% 3 -7.66% 4 -26.23% -4 -18.78% 18 11 2 7 $-40.31(-94.65%) (1770.5%)
108 conflux cfx $0.14 0.94% 0 -24.06% -15 -37.83% -18 -40.2% -4 -6 -40 -41 $-1.40(-90.65%) (969.41%)
109 klaytn klay $0.16 -2.76% -4 -10.85% 0 -24.16% 1 -14.9% 23 10 6 -29 $-4.10(-96.23%) (2549.08%)
110 safe safe $1.39 5.63% 4 -10.57% 0 -27.01% -5 0.0% 0 0 0 0 $-0.85(-38.1%) (61.56%)
111 mantra om $0.74 10.81% 8 -12.86% -3 -20.57% 5 -2.75% 31 35 68 0 $-0.31(-29.78%) (42.42%)
112 book of meme bome $0.01 0.88% -1 -17.73% -7 -37.17% -19 -33.06% 3 26 12 0 $-0.01(-60.9%) (155.73%)
113 IOTA miota $0.17 6.43% 4 -9.74% 1 -27.06% -5 -25.75% 7 3 -3 -23 $-5.19(-96.76%) (2982.38%)
114 Tether Gold xaut $2,331.91 ethereum... 0.04% -2 1.22% 4 -1.89% 15 -3.92% 29 26 48 -25 $-95.10(-3.92%) (4.08%)
115 dog•go•to•the•moon dog $0.01 -3.48% -8 -18.43% -9 -26.72% -3 85.92% 118 0 0 0 $0.00(-38.43%) (62.41%)
116 Rocket Pool rpl $27.67 Ethereum 0.12% -3 48.53% 43 22.66% 37 34.18% 75 49 30 -65 $-31.95(-53.59%) (115.47%)
117 1inch 1inch $0.45 energi... 11.37% 6 8.55% 10 -8.0% 14 5.59% 49 38 31 7 $-7.03(-94.04%) (1577.43%)
118 apecoin ape $0.91 0.98% -3 -14.1% -5 -31.12% -12 -30.13% 0 -3 -20 -66 $-23.36(-96.24%) (2557.79%)
119 Helium hnt $3.41 0.6% -3 0.38% 2 -12.8% 5 -28.72% 0 12 -16 45 $-49.31(-93.54%) (1447.86%)
120 AIOZ Network aioz $0.49 Ethereum... 1.57% -2 -16.5% -8 -31.26% -11 -44.07% -12 -7 -4 489 $-1.29(-72.55%) (264.25%)
121 FTX Token ftt $1.58 Ethereum... 0.02% 0 17.07% 15 -0.59% 21 -4.87% 30 49 24 -11 $-78.29(-98.02%) (4943.3%)
122 terra classic lunc $0.00 -0.07% 0 -6.93% -3 -24.99% -4 -18.42% 15 14 -3 -44 $0.00(-82.7%) (477.91%)
123 Kava.io kava $0.46 kava... 3.22% 2 -18.94% -7 -35.61% -9 -34.62% -1 -6 -12 -41 $-8.26(-94.74%) (1802.44%)
124 trueusd tusd $1.00 -0.03% 0 -0.21% 5 -0.36% 20 -0.59% 36 29 23 -101 $-0.09(-8.27%) (9.02%)
125 xdc network xdc $0.03 -5.86% -5 -4.61% -1 -12.23% 9 -10.28% 25 25 17 -32 $-0.15(-81.94%) (453.84%)
126 Nervos Network ckb $0.01 1.79% 0 -19.99% -9 -39.01% -15 -36.96% -3 -15 -9 86 $-0.03(-74.3%) (289.06%)
127 Theta Fuel tfuel $0.07 3.93% 2 -11.08% -1 -28.95% -5 -39.4% -3 6 48 21 $-0.52(-88.29%) (753.81%)
128 axelar axl $0.63 -2.15% -1 -12.55% 0 -35.97% -8 -40.94% 1 -14 -29 77 $-1.78(-73.85%) (282.38%)
129 blur blur $0.26 1.57% 3 -20.22% -7 -36.08% -8 -36.05% 5 0 -7 0 $-1.01(-79.63%) (390.82%)
130 Bitcoin Gold btg $24.56 3.42% 5 -16.1% -5 -28.19% -4 -38.04% 1 2 -3 28 $-475.57(-95.09%) (1936.66%)
131 PAX Gold paxg $2,317.27 harmony-shard... -0.03% -1 0.91% 10 -2.03% 30 -4.14% 52 54 77 -43 $-111.11(-4.58%) (4.79%)
132 APENFT nft $0.00 ethereum... -0.14% -1 -1.44% 6 -6.29% 22 -11.46% 36 41 38 117 $0.00(-94.25%) (1640.03%)
133 IoTeX iotx $0.05 binance-smart... 4.48% 3 -6.66% 0 -27.54% -5 -16.72% 26 12 7 37 $-0.19(-80.86%) (422.42%)
134 ConstitutionDAO people $0.08 Ethereum -4.61% -6 -23.12% -14 -28.64% -7 85.06% 134 230 183 178 $-0.05(-38.95%) (63.8%)
135 compound comp $49.96 5.1% 5 -3.32% 4 -16.25% 11 -17.16% 27 28 19 6 $-804.52(-94.15%) (1610.25%)
136 Trust Wallet Token twt $1.00 binancecoin... -0.13% -2 -8.75% -4 -24.32% 2 -11.94% 36 26 23 -32 $-1.64(-62.15%) (164.21%)
137 woo network woo $0.22 3.58% 1 -15.47% -7 -34.98% -14 -35.47% 2 5 -12 -31 $-1.44(-86.87%) (661.38%)
138 Raydium ray $1.56 Solana, Ethereum 5.98% 3 4.95% 17 -15.87% 10 -21.74% 19 41 27 261 $-14.96(-90.56%) (959.51%)
139 Curve DAO Token crv $0.33 arbitrum-one... -1.99% -6 16.12% 33 -28.96% -7 -30.34% 7 10 -13 -63 $-11.28(-97.19%) (3453.63%)
140 ssv network ssv $40.36 Ethereum 6.69% 4 6.72% 21 -7.56% 22 -15.11% 30 49 9 25 $-22.83(-36.14%) (56.58%)
141 aevo aevo $0.48 -0.44% -4 -25.06% -18 -52.17% -41 -44.77% 322 157 127 0 $-3.10(-86.61%) (647.08%)
142 paypal usd pyusd $1.00 0.12% -3 -0.21% 8 -0.27% 27 -0.32% 60 150 182 0 $-0.03(-2.8%) (2.88%)
143 Astar astr $0.07 2.81% 0 -16.52% -12 -27.31% -2 -28.6% 11 -9 -14 16 $-0.13(-64.79%) (183.97%)
144 Aragon ant $8.97 Ethereum... 1.13% -2 2.06% 16 -6.45% 23 -3.75% 56 68 72 24 $-5.09(-36.19%) (56.71%)
145 ether.fi ethfi $3.36 3.21% 1 -8.87% -3 -30.59% -10 -16.17% 32 26 50 0 $-4.28(-56.02%) (127.39%)
146 binaryx bnx $1.05 7.14% 2 -6.01% 0 -6.25% 25 -3.04% 57 97 200 110 $-0.54(-34.0%) (51.51%)
147 wemix wemix $1.04 Klaytn 0.9% -2 -8.28% -2 -20.65% 4 -31.02% 6 1 -34 22 $-23.22(-95.7%) (2226.77%)
148 cat in a dogs world mew $0.00 4.7% 1 11.05% 31 -3.65% 32 33.3% 97 13 0 0 $0.00(-48.85%) (95.5%)
149 Osmosis osmo $0.57 9.52% 8 -5.43% 2 -32.01% -12 -38.15% -8 -14 -28 -17 $-1.33(-70.19%) (235.44%)
150 memecoin meme $0.02 4.72% 2 -12.74% -3 -36.85% -17 -32.94% 11 66 53 0 $-0.04(-65.81%) (192.45%)
151 golem glm $0.37 3.62% -1 -13.79% -11 -23.55% -2 -33.8% -4 39 32 20 $-0.72(-65.86%) (192.92%)
152 io.net io $3.82 2.48% 1 -20.11% -18 0.0% 0 0.0% 0 0 0 0 $-1.71(-31.0%) (44.92%)
153 Kusama ksm $23.94 0.89% -2 -13.67% -10 -26.25% 113 -26.37% 93 81 60 -1 $-570.50(-95.97%) (2382.96%)
154 MX Token mx $3.67 ethereum... -1.11% -7 -5.74% 4 -12.03% 19 -23.09% 19 22 42 -26 $-2.04(-35.73%) (55.58%)
155 Echelon Prime prime $9.99 6.06% 4 -13.72% -11 -40.51% -30 -49.82% -27 -31 -11 0 $-17.66(-63.88%) (176.82%)
156 Convex Finance cvx $3.68 ethereum... 0.67% -1 88.31% 128 35.51% 115 42.67% 101 86 62 -36 $-46.06(-92.59%) (1250.28%)
157 dYdX dydx $1.44 ethereum... 5.59% 4 -9.66% -4 -33.64% -17 -32.93% -1 -30 -45 -36 $-25.27(-94.6%) (1750.18%)
158 SafePal sfp $0.76 binance-smart... 0.65% -2 0.99% 16 -8.6% 24 -7.01% 51 49 69 4 $-2.80(-78.55%) (366.13%)
159 Ocean Protocol ocean $0.62 sora, Ethereum 22.07% 18 -8.73% -3 -29.34% -12 -39.9% -14 -18 -9 -14 $-1.20(-66.08%) (194.83%)
160 sats 1000sats $0.00 -1.88% -6 -22.92% -23 -49.25% -41 -46.28% -22 -40 -56 0 $0.00(-81.63%) (444.45%)
161 SuperFarm super $0.71 2.07% -3 -12.04% -7 -33.63% -18 -38.29% -13 -10 -4 203 $-0.81(-53.55%) (115.3%)
162 terra luna $0.45 2.83% 1 -14.01% -10 -31.93% -17 -27.36% 18 5 -27 4 $-5.85(-92.93%) (1314.32%)
163 green metaverse token gmt $0.16 3.93% 1 -15.73% -15 -31.4% -13 -30.01% 11 -3 1 -10 $-3.67(-95.76%) (2255.94%)
164 radix xrd $0.03 1.67% -4 -6.73% 3 -18.0% 2 -29.24% 3 -20 -27 -93 $-0.11(-76.72%) (329.54%)
165 arkham arkm $1.65 4.04% 1 -16.96% -16 -38.59% -26 -36.87% -10 13 47 0 $-2.25(-57.76%) (136.77%)
166 Zcash zec $20.09 -1.72% -4 -11.38% -2 -25.13% -6 -20.42% 29 36 12 -69 $-860.67(-97.72%) (4283.94%)
167 Manta Network manta $0.99 -1.26% -2 -27.52% -32 -44.89% -37 -40.12% 26 -11 -39 0 $-2.93(-74.71%) (295.37%)
168 Zilliqa zil $0.02 binance-smart... 2.36% 0 -13.55% 0 -28.0% -9 -31.0% 11 9 -15 -53 $-0.22(-92.79%) (1286.7%)
169 Celo celo $0.59 Celo 2.85% 0 -14.52% -4 -25.92% -5 -35.85% -5 5 -14 -23 $-7.05(-92.33%) (1204.27%)
170 Illuvium ilv $71.14 Ethereum -0.55% -3 -10.06% 5 -25.0% 0 -24.07% 28 31 6 15 $-1,800.51(-96.2%) (2530.96%)
171 holo hot $0.00 4.39% -1 -13.35% -2 -32.69% -19 -24.56% 23 11 -11 -36 $-0.03(-93.66%) (1477.54%)
172 Mog Coin mog $0.00 4.46% 0 -2.55% 4 -37.16% 57 8.76% 60 94 81 0 $0.00(-44.71%) (80.87%)
173 Ankr ankr $0.03 Ethereum... 6.69% 1 -16.57% -10 -29.82% -16 -34.85% -2 -14 14 -29 $-0.16(-84.08%) (528.05%)
174 metisdao metis $53.13 0.8% -3 -11.35% 4 -29.91% -11 -32.8% 8 29 -8 73 $-261.71(-83.12%) (492.54%)
175 0x zrx $0.35 avalanche... 6.54% 4 -16.65% -4 -32.79% -20 -38.83% -10 -6 -45 5 $-2.01(-85.07%) (569.62%)
176 skale network skl $0.05 2.97% 0 -16.61% -3 -26.21% 1 -33.79% 8 -24 -8 34 $-0.83(-93.77%) (1504.83%)
177 dymension dym $1.64 1.4% -2 -21.7% -11 -48.64% -41 -42.78% 15 -38 -54 0 $-6.62(-80.16%) (404.0%)
178 jito jto $2.36 -1.1% -5 -19.87% -8 -34.96% -22 -48.01% -29 -12 50 0 $-2.65(-52.9%) (112.31%)
179 polymesh polyx $0.33 5.11% 6 -25.5% -22 -24.22% 5 -27.79% 26 12 31 94 $-0.30(-47.7%) (91.2%)
180 reserve rights rsr $0.01 6.89% 9 -16.58% -3 -30.62% -8 -40.22% -11 39 17 36 $-0.11(-94.95%) (1882.05%)
181 aelf elf $0.39 Ethereum 4.66% 6 -11.87% 3 -19.69% 14 -28.69% 23 7 1 -4 $-2.05(-84.1%) (528.79%)
182 Dash dash $23.68 3.2% 2 -8.61% 9 -21.41% 11 -24.19% 32 27 20 -77 $-1,527.17(-98.47%) (6448.53%)
183 enjin coin enj $0.19 2.0% -2 -15.26% -2 -36.55% -25 -43.53% -20 -19 -44 -58 $-4.28(-95.74%) (2248.77%)
184 Basic Attention Token bat $0.19 Ethereum... 2.96% -1 -11.29% 4 -23.51% 6 -27.3% 22 13 4 -58 $-1.73(-90.25%) (925.69%)
185 Frax Share fxs $3.49 Solana, evmos... 3.03% 1 -5.49% 8 -25.2% 2 -25.16% 28 8 -29 -89 $-36.74(-91.32%) (1051.64%)
186 Ravencoin rvn $0.02 1.76% -6 -15.25% -4 -30.62% -10 -38.36% -5 -2 37 -46 $-0.22(-91.52%) (1079.77%)
188 rss3 rss3 $0.28 Ethereum 10.3% 11 -6.0% 8 -15.62% 59 -16.64% 40 77 90 182 $-0.29(-51.04%) (104.24%)
189 JUST jst $0.03 Tron20, tron 1.08% -1 -6.43% 6 -8.98% 66 -17.36% 38 38 44 -26 $-0.15(-84.6%) (549.24%)
190 Biconomy bico $0.37 Ethereum 0.88% 0 -27.89% -28 -33.6% -15 -32.88% 11 4 30 8 $-0.56(-60.23%) (151.46%)
191 OriginTrail origin_trail $0.65 Ethereum... 1.13% 1 -19.38% -8 -25.79% 3 -29.1% 20 4 -11 34 $-0.85(-56.53%) (130.03%)
192 Qtum qtum $2.52 0.84% -1 -14.83% -2 -28.93% -4 -35.19% 5 -11 -1 -53 $-92.16(-97.34%) (3662.81%)
193 GMX gmx $27.72 avalanche... -3.49% -11 -15.39% -4 -36.2% -25 -18.69% 36 40 1 -102 $-61.30(-68.86%) (221.09%)
194 casper cspr $0.02 2.58% -1 -10.87% -2 -22.3% 5 -26.06% 25 6 -13 -102 $-0.30(-93.17%) (1363.89%)
195 ethereumpow ethw $2.41 1.72% 1 -18.8% -8 -33.92% -16 -35.95% 4 -12 16 -41 $-5.45(-69.39%) (226.71%)
196 Siacoin sc $0.00 4.82% 2 -22.87% -16 -30.65% -10 -39.68% -8 -16 -23 -15 $-0.09(-95.21%) (1987.31%)
197 chia network xch $24.12 -0.82% -3 -11.57% 0 -21.28% 51 -25.83% 28 25 7 -66 $-373.03(-93.93%) (1546.48%)
198 project galaxy gal $2.20 Ethereum... -0.92% -3 -21.06% -13 -39.31% -33 -41.91% -13 -23 -29 42 $-15.87(-87.85%) (722.89%)
199 SPACE ID id $0.46 0.3% -2 -20.99% -13 -37.84% -25 -42.5% -10 -13 -47 25 $-1.28(-73.58%) (278.54%)
200 Mask Network mask $2.49 energi... 3.34% 0 -15.29% -1 -31.92% -4 -31.03% 21 17 -10 -91 $-27.74(-91.78%) (1116.07%)
201 lido steth steth $3,552.55 2.37% 0 2.5% 0 -6.69% 0 -3.45% -195 -194 -194 -194 $-1,225.37(-25.65%) (34.49%)