历史快照 - 2024-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,163.32 2.45% 0 2.65% 0 -6.44% 0 0.0% 0 0 0 0 $-384.87(-8.46%) (9.24%)
203 weth weth $3,558.30 2.37% 0 2.51% 0 -6.57% 0 0.0% 0 0 0 0 $-327.38(-8.43%) (9.2%)
204 wrapped tron wtrx $0.12 energi, tron 0.77% 0 -0.49% 1 1.37% 1 -6.49% -187 -186 -187 -194 $-0.03(-18.52%) (22.74%)
205 Wrapped Bitcoin wbtc $64,994.70 telos... -0.11% 0 -2.66% -1 -8.21% -1 -9.25% -191 -190 -187 -187 $-8,024.23(-10.99%) (12.35%)
206 ether.fi staked eth eeth $3,557.59 2.47% 0 2.56% 0 -6.16% 0 0.0% 0 0 0 0 $-324.79(-8.37%) (9.13%)
207 wrapped eeth weeth $3,702.21 2.44% 0 2.6% 0 -6.53% 0 -3.25% -178 -154 0 0 $-345.23(-8.53%) (9.32%)
208 renzo restaked eth ezeth $3,554.16 1.84% 1 3.03% 1 -5.77% 1 -1.67% -172 0 0 0 $-286.02(-7.45%) (8.05%)
209 bitcoin bep2 btcb $64,901.96 Binance Chain... -0.22% -1 -2.74% -1 -8.26% -1 -9.46% -175 -175 -168 -171 $-8,147.15(-11.15%) (12.55%)
210 Ethena USDe usde $1.00 -0.02% 0 -0.04% 0 -0.05% 1 -0.1% -152 -156 -123 0 $0.00(-0.42%) (0.42%)
211 wrapped beacon eth wbeth $3,702.86 2.55% 0 2.71% 0 -6.54% -1 -2.97% -171 -165 -163 -14 $-511.54(-12.14%) (13.81%)
212 Rocket Pool ETH reth $3,957.98 2.63% 0 2.6% 0 -6.11% 0 -2.32% -149 -148 -148 0 $-449.16(-10.19%) (11.35%)
213 mantle staked ether meth $3,682.98 2.37% 1 2.39% 0 -6.23% 1 -2.7% -145 0 0 0 $-310.86(-7.78%) (8.44%)
214 ethena staked usde susde $1.08 -0.13% -1 0.13% 0 0.4% 4 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
215 zeebu zbu $4.73 -1.87% 0 2.22% 1 -0.53% 0 11.34% -135 -144 -119 0 $-0.13(-2.65%) (2.72%)
216 jito staked sol jitosol $152.76 -2.71% 0 -7.02% -1 -19.5% -3 0.0% 0 0 0 0 $-41.96(-21.55%) (27.47%)
217 fellaz flz $2.65 1.35% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.96(-26.66%) (36.35%)
218 venus bnb vbnb $14.55 Binance Smart... 1.45% 0 -0.22% -1 -15.44% -2 -1.69% -132 -90 -118 0 $-797.92(-98.21%) (5484.66%)
219 kelp dao restaked eth rseth $3,579.94 2.23% 1 2.21% 0 -7.23% 0 6.44% -103 0 0 0 $-335.05(-8.56%) (9.36%)
220 cheelee cheel $19.49 -0.13% -1 -3.32% -2 -8.03% 0 -0.36% -121 -108 -102 0 $-1.76(-8.29%) (9.04%)
221 wrapped bnb wbnb $598.22 avalanche... 1.74% 0 -0.22% -1 -15.5% 0 -0.57% -112 -120 -124 -153 $-109.69(-15.5%) (18.34%)
222 marinade staked sol msol $162.10 -1.22% 0 -7.47% -1 -20.21% 0 -27.1% -129 -113 -120 228 $-76.12(-31.95%) (46.96%)
223 fasttoken ftn $2.21 0.08% 0 0.06% -1 -0.02% 1 10.68% -83 -80 -62 0 $0.00(-0.1%) (0.1%)
224 Frax frax $1.00 harmony-shard... -0.01% 0 -0.04% -1 -0.04% 2 -0.13% -88 -94 -83 -177 $-0.13(-11.22%) (12.63%)
225 Coinbase Wrapped Staked ETH cbeth $3,816.94 2.55% 0 2.57% -1 -6.43% -2 1.75% -99 -99 -89 0 $-512.60(-11.84%) (13.43%)
226 sweth sweth $3,763.64 2.45% 0 2.63% -1 -6.58% -1 0.0% 0 0 0 0 $-312.08(-7.66%) (8.29%)
227 frax staked ether sfrxeth $3,864.03 3.36% 0 2.6% -1 -7.12% 0 0.0% 0 0 0 0 $-414.89(-9.7%) (10.74%)
228 restaked swell ethereum rsweth $3,554.85 2.12% 0 2.41% 0 -6.87% 4 0.0% 0 0 0 0 $-353.70(-9.05%) (9.95%)
229 stader ethx ethx $3,629.83 2.01% 0 1.98% 0 -8.14% 2 0.0% 0 0 0 0 $-363.84(-9.11%) (10.02%)
230 usdb usdb $1.00 -0.0% 1 0.4% 2 -0.03% 5 -0.66% -14 70 90 0 $-0.02(-1.89%) (1.93%)
231 ipverse ipv $2.78 -0.59% 1 3.54% 3 -26.07% -3 -3.69% -44 0 0 0 $-1.09(-28.21%) (39.3%)
232 pepecoin pepecoin $3.47 1.66% 1 -2.41% 1 0.0% 0 0.0% 0 0 0 0 $-0.36(-9.28%) (10.23%)
233 wrapped pulse wpls $0.00 1.1% 1 -7.74% -2 -16.02% 1 0.0% 0 0 0 0 $0.00(-19.86%) (24.78%)
234 aerodrome finance aero $0.79 1.46% 1 -8.92% -4 -25.18% -4 -31.36% -76 0 0 0 $-0.69(-46.59%) (87.23%)
235 orbler orbr $0.36 0.85% 1 -7.06% 0 -9.82% 1 -15.94% -49 -43 -61 0 $-0.56(-60.91%) (155.82%)
236 beacon eth beth $3,551.01 2.55% 1 2.64% 0 -6.26% 5 0.0% 0 0 0 0 $-318.82(-8.24%) (8.98%)
237 MAGA trump $7.96 -16.96% -7 -37.62% -10 -29.01% -4 -4.68% -22 41 75 0 $-9.03(-53.15%) (113.44%)
238 turbo turbo $0.00 33.97% 8 7.48% 2 -19.69% 0 263.61% 250 0 0 0 $0.00(-48.28%) (93.34%)
239 liquid staked eth lseth $3,662.91 1.38% 1 0.88% 0 -8.38% 4 0.0% 0 0 0 0 $-399.95(-9.84%) (10.92%)
240 blazestake staked sol bsol $153.83 -1.06% -1 -7.98% -3 -20.17% 0 0.0% 0 0 0 0 $-44.58(-22.47%) (28.98%)
241 sanctum infinity inf $166.49 -3.85% -3 -6.47% -3 -18.88% -4 0.0% 0 0 0 0 $-44.91(-21.24%) (26.97%)
242 venus btc vbtc $1,319.86 -0.26% 1 -2.78% 1 -8.25% 15 -9.4% -1 0 24 0 $-165.73(-11.16%) (12.56%)
243 tribe tribe $0.50 0.82% 1 2.21% 7 -3.0% 22 1.78% 7 104 48 -56 $-1.71(-77.53%) (344.97%)
244 meta games coin mgc $0.23 -15.56% -3 36.38% 43 0.0% 0 0.0% 0 0 0 0 $-0.06(-19.62%) (24.41%)
245 popcat (sol) popcat $0.26 9.44% 3 -4.42% 4 -35.24% -6 -38.5% -49 -7 0 0 $-0.39(-60.55%) (153.46%)
246 aethir ath $0.07 -8.24% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.24%) (8.98%)
247 Beldex bdx $0.04 7.61% 2 -5.28% 4 10.87% 46 9.57% 27 0 22 -129 $-0.02(-38.13%) (61.62%)
248 Decred dcr $14.89 0.12% -3 -17.24% -54 -31.45% -51 -30.35% -26 -37 -42 -105 $-232.01(-93.97%) (1557.96%)
249 lista staked bnb slisbnb $605.64 1.54% -2 -0.39% 12 -15.05% 54 0.0% 0 0 0 0 $-107.33(-15.05%) (17.72%)
250 Gas gas $3.60 3.06% 0 -12.54% -2 -27.69% -4 -33.13% -30 -52 -52 0 $-19.42(-84.36%) (539.38%)
251 ZetaChain zeta $0.83 2.59% 3 -18.39% -51 -32.86% -53 -51.7% -73 -33 -74 0 $-1.88(-69.32%) (225.9%)
252 hex hex $0.00 harmony-shard... 1.55% 0 -5.89% 5 -19.81% 8 -32.12% -28 -26 -66 -217 $-0.49(-99.73%) (36924.94%)
253 Loopring lrc $0.17 energi... 1.75% 0 -16.48% -8 -37.51% -62 -40.2% -45 -48 -82 -142 $-3.50(-95.45%) (2098.49%)
254 Yield Guild Games ygg $0.62 harmony-shard... 1.28% 1 -19.75% -13 -39.96% -69 -33.53% -31 -40 7 158 $-9.69(-94.02%) (1573.2%)
255 Tellor trb $86.47 Ethereum... 2.45% 1 -10.2% -2 -17.77% 12 -26.85% -19 86 29 337 $-175.89(-67.04%) (203.41%)
256 tbtc tbtc $64,846.24 -0.15% -5 -2.54% 4 -8.0% 16 0.0% 0 0 0 0 $-5,954.68(-8.41%) (9.18%)
257 threshold t $0.02 2.78% 0 -17.82% -11 -33.99% -57 -41.73% -50 -49 -35 -85 $-0.08(-77.84%) (351.17%)
258 flux flux $0.63 2.84% 1 -23.87% -60 -39.18% -66 -31.99% -28 -38 -73 -57 $-2.49(-79.83%) (395.8%)
259 AltLayer alt $0.20 7.91% 8 -15.73% -7 -45.01% -81 -40.94% -47 -87 -96 0 $-0.46(-70.0%) (233.34%)
260 Pixels pixel $0.28 1.71% -2 -22.24% -18 -43.02% -77 -25.91% -16 -56 -102 0 $-0.63(-69.05%) (223.13%)
261 sushiswap sushi $0.83 3.45% 0 -13.05% -7 -29.78% -10 -31.43% -22 -12 -54 -73 $-22.08(-96.38%) (2660.26%)
262 0x0.ai: AI Smart Contract 0x0 $0.25 19.25% 21 7.87% 17 -11.46% 17 -31.22% -31 -9 -31 0 $-0.25(-50.21%) (100.83%)
263 andy andy $0.00 10.97% 9 20.11% 35 -23.49% -2 0.0% 0 0 0 0 $0.00(-24.27%) (32.05%)
264 Baby Doge Coin babydoge $0.00 binance-smart... 1.7% -4 -10.69% -5 -23.49% -2 -18.45% -13 -25 -40 -126 $0.00(-65.35%) (188.6%)
265 UMA uma $2.61 avalanche... 6.06% 4 -4.61% 5 -21.15% 5 -28.28% -22 -6 -25 -50 $-31.17(-92.27%) (1193.83%)
266 Harmony one $0.02 2.62% -2 -12.62% -10 -32.67% -16 -30.52% -31 -41 -61 -88 $-0.34(-95.7%) (2225.84%)
267 netmind token nmt $6.35 3.07% -2 -4.36% 4 -32.93% -18 -36.36% -41 0 0 0 $-3.87(-37.87%) (60.97%)
268 Telcoin tel $0.00 Ethereum... 0.85% -6 -9.1% -5 -27.97% -10 -41.95% -51 -37 -43 -29 $-0.06(-96.04%) (2422.6%)
269 virtua tvk $0.14 2.28% -1 -15.04% -14 -35.18% -13 -25.62% -17 16 -37 206 $-0.21(-59.02%) (144.0%)
270 benqi liquid staked avax savax $30.90 1.5% -4 -13.64% -12 -25.36% -7 0.0% 0 0 0 0 $-15.03(-32.72%) (48.63%)
271 amp amp $0.00 1.48% -1 -13.42% -9 -28.98% -12 -33.29% -34 -50 -79 -28 $-0.10(-95.59%) (2168.55%)
272 chromia chr $0.25 2.25% -1 -11.32% -5 -28.09% -8 -34.22% -34 -31 -43 -18 $-1.20(-83.03%) (489.21%)
273 yearn.finance yfi $5,919.35 Fantom... 2.86% 1 -3.45% 5 -15.16% 14 -18.83% -14 -21 -25 -117 $-76,825.84(-92.85%) (1297.88%)
274 API3 api3 $2.27 ethereum... 2.01% -1 -13.2% -9 -35.33% -21 -15.1% -7 0 -35 -19 $-7.15(-75.93%) (315.39%)
275 moonbeam glmr $0.22 3.51% 0 -16.18% -11 -36.11% -21 -23.58% -19 -43 -76 -100 $-13.36(-98.37%) (6026.7%)
276 centrifuge cfg $0.39 -5.94% -13 -28.29% -29 -42.13% -34 -47.8% -66 -70 -87 25 $-1.73(-81.43%) (438.41%)
277 VeThor Token vtho $0.00 vechain 2.56% 3 -8.61% -2 -23.59% 0 -23.82% -19 -47 -36 23 $-0.04(-93.64%) (1473.5%)
278 Audius audio $0.15 Ethereum -0.64% -2 -8.78% -2 -20.69% 4 -7.87% 16 -24 -48 -117 $-3.89(-96.25%) (2567.45%)
279 mimblewimblecoin mwc $16.94 1.04% 0 -2.94% 3 -7.55% 34 -4.4% 22 55 224 0 $-1.71(-9.19%) (10.12%)
280 Alchemy Pay ach $0.02 binance-smart... 11.96% 13 -2.66% 3 -24.85% -2 -24.83% -20 -40 -17 -88 $-0.13(-84.86%) (560.37%)
281 Balancer bal $3.22 polygon-pos... 4.15% 6 -4.8% 0 -20.23% 8 -17.59% -5 -13 -14 -144 $-68.53(-95.51%) (2128.36%)
282 Ontology ont $0.20 2.34% 2 -17.93% -13 -32.84% -14 -38.8% -40 -69 -28 -99 $-9.87(-97.98%) (4855.88%)
283 flex flex $1.85 -0.4% -2 2.74% 16 3.45% 54 3.13% 30 110 45 -156 $-6.09(-76.68%) (328.81%)
284 LINK ln $22.96 -1.47% -6 -11.08% -7 -22.3% 0 -12.41% 4 -17 -14 -135 $-272.47(-92.23%) (1186.48%)
285 open campus edu $0.62 7.17% 5 -13.53% -12 -27.79% -10 8.53% 37 17 -49 -91 $-0.82(-56.96%) (132.34%)
286 ondo us dollar yield usdy $1.04 0.23% -1 -0.05% 9 0.46% 46 0.28% 23 0 0 0 $0.00(-0.09%) (0.09%)
287 PAAL AI paal $0.22 -4.24% -10 -21.34% -21 -42.46% -35 -58.26% -97 -63 -94 0 $-0.57(-72.61%) (265.13%)
288 SwissBorg chsb $0.18 Ethereum -3.75% -6 -6.12% -2 -17.04% 13 -21.96% -15 0 -26 -89 $-1.34(-88.24%) (750.26%)
289 bouncebit bb $0.40 -1.85% -1 -18.6% -15 -48.87% -45 9.45% 69 0 0 0 $-0.45(-53.21%) (113.72%)
290 LCX lcx $0.22 ethereum... 10.57% 9 -2.69% 13 -11.8% 31 -29.83% -29 -33 26 112 $-0.27(-55.1%) (122.69%)
291 truefi tru $0.15 0.21% 0 -24.63% -23 -27.95% -8 12.1% 64 54 138 90 $-0.08(-35.26%) (54.47%)
292 wrapped solana sol $135.31 -1.32% -3 -8.13% 2 -20.42% 14 0.0% 0 0 0 0 $-37.97(-21.91%) (28.06%)
293 usdj usdj $1.07 -0.04% -1 -0.14% 20 -0.57% 57 -0.28% 30 20 46 -181 $-0.08(-6.52%) (6.98%)
294 Kadena kda $0.59 3.53% 2 -10.7% -6 -28.71% -6 -29.79% -28 -49 -80 -101 $-23.56(-97.54%) (3973.12%)
295 non-playable coin npc $0.02 17.7% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.97%) (8.66%)
296 h2o dao h2o $0.20 binance-smart... -0.11% -2 -2.76% 15 -8.43% 39 -9.5% 16 36 355 198 $-0.70(-77.68%) (348.12%)
297 creditcoin ctc $0.47 2.93% 1 -24.27% -25 -29.68% -7 -38.38% -44 -53 -59 37 $-0.63(-57.5%) (135.28%)
298 Band Protocol band $1.10 Fantom, Ethereum -1.68% -3 -19.88% -18 -37.56% -24 -30.86% -28 -40 -48 -112 $-20.00(-94.78%) (1816.01%)
299 magic magic $0.60 4.97% 1 -12.85% -8 -33.97% -14 -22.78% -3 -26 -44 -132 $-1.52(-71.79%) (254.44%)
300 iexec rlc rlc $2.14 5.96% 4 -14.49% -10 -35.39% -19 -35.37% -38 -29 -29 -63 $-9.51(-81.66%) (445.14%)
301 apu apustaja apu $0.00 -13.42% -15 -5.72% 15 6.22% 81 -49.64% -67 0 0 0 $0.00(-49.64%) (98.59%)