历史快照 - 2024-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 venom venom $0.15 -8.68% -4 -0.5% 46 -16.92% 38 -45.8% -66 0 0 0 $-0.24(-61.29%) (158.31%)
303 Rollbit Coin rlb $0.06 -8.05% -4 -7.62% 32 -20.38% 31 -28.8% -29 -116 -50 0 $-0.19(-77.8%) (350.43%)
304 iexec rlc rlc $2.02 -8.34% -4 -26.04% -18 -40.6% -25 -33.51% -39 -26 -45 -67 $-9.63(-82.69%) (477.63%)
305 Swipe sxp $0.24 harmony-shard... -4.95% 3 -20.06% 0 -31.42% -1 -25.39% -23 -32 -28 -155 $-5.24(-95.62%) (2182.46%)
306 Lisk lsk $0.99 -5.02% 5 -20.55% 0 -35.17% 17 -43.56% -52 -44 -14 -73 $-33.12(-97.1%) (3345.52%)
307 ICON icx $0.14 -6.26% 3 -24.47% -12 -34.43% -11 -34.4% -41 -56 -63 -150 $-12.05(-98.83%) (8432.4%)
308 COTI coti $0.09 ethereum... -7.25% -2 -25.03% -15 -35.11% -14 -28.35% -30 -16 -67 18 $-0.56(-85.97%) (612.57%)
309 nosana nos $2.96 -5.68% 5 -18.34% 5 -39.65% -24 0.0% 0 0 0 0 $-1.94(-39.65%) (65.69%)
310 Prometeus prom $7.82 Ethereum... -8.33% -6 -23.81% -12 -31.62% -3 -17.0% -6 -16 -13 -45 $-61.93(-88.79%) (791.67%)
311 neutron ntrn $0.51 -10.2% -9 -15.57% 10 -35.43% -16 -20.57% -11 -40 -77 0 $-1.34(-72.66%) (265.74%)
312 wrapped avax wavax $26.48 -6.75% 0 -20.14% -3 -27.45% 15 0.0% 0 0 0 0 $-11.66(-30.57%) (44.03%)
313 crvusd crvusd $1.00 -0.06% 15 -0.14% 51 -0.25% 83 -0.14% 34 42 0 0 $0.00(-0.31%) (0.31%)
314 non-playable coin npc $0.02 9.47% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.81%) (27.9%)
315 xai xai $0.50 -7.07% 1 -24.71% -14 -44.18% -38 -15.16% 0 -33 -90 0 $-1.04(-67.51%) (207.76%)
316 Storj storj $0.36 energi... -3.96% 3 -23.23% -8 -33.62% -8 -28.93% -35 -60 -67 -86 $-2.86(-88.82%) (794.63%)
317 Aleph Zero azero $0.52 -3.36% 6 -15.78% 12 -30.36% 5 -42.22% -67 -51 -71 0 $-1.35(-72.33%) (261.45%)
318 WAX waxp $0.04 -0.11% 18 -25.69% -18 -40.07% -27 -36.1% -49 -69 -80 -130 $-4.57(-99.14%) (11499.56%)
319 metars genesis mrs $1.62 -2.05% 12 -4.54% 40 -8.72% 59 -1.93% 33 43 72 -67 $-1.49(-47.89%) (91.9%)
320 pax dollar usdp $1.00 Ethereum -0.01% 20 0.04% 51 -0.07% 66 -0.04% 15 47 20 -275 $-0.05(-4.56%) (4.77%)
321 Kujira kuji $1.11 -5.54% -1 -7.7% 31 -17.52% 37 -29.07% -37 -85 -104 0 $-6.71(-85.82%) (605.24%)
322 Coin98 c98 $0.17 Ethereum... -9.67% -7 -22.08% -6 -37.48% -22 -27.01% -27 -58 -55 -44 $-5.09(-96.68%) (2913.71%)
323 zentry zent $0.02 -10.96% -10 -26.45% -20 -39.48% -30 -33.65% 46 0 0 0 $-0.02(-42.09%) (72.69%)
324 VVS Finance vvs $0.00 cronos -2.69% 11 -11.91% 19 -22.64% 21 -23.99% -21 -26 -19 -95 $0.00(-49.0%) (96.08%)
325 myro myro $0.14 -9.55% -8 -30.48% -36 -49.97% -54 -16.32% -7 -7 -26 0 $-0.28(-65.98%) (193.93%)
326 Pocket Network pokt $0.08 -3.82% 6 -20.5% -6 -37.07% -24 -36.42% -53 -97 -62 0 $-0.21(-71.78%) (254.4%)
327 IOST iost $0.01 -6.39% -6 -19.01% -3 -28.08% 6 -28.7% -40 -44 -40 -140 $-0.12(-95.04%) (1917.69%)
328 stasis euro eurs $1.08 -0.35% 17 -0.34% 46 -0.9% 83 -0.97% 30 48 70 -137 $-0.20(-15.89%) (18.89%)
329 ponke ponke $0.31 -14.37% -22 -31.28% -38 -23.85% 15 -17.64% -12 168 0 0 $-0.22(-41.54%) (71.05%)
330 Cyberconnect cyber $5.70 -6.58% 13 -26.71% -13 -38.3% -19 -22.98% -19 -24 -62 0 $-8.75(-60.58%) (153.66%)
331 DigiByte dgb $0.01 -7.1% -7 -20.96% -9 -33.7% -12 -30.19% -45 -73 -40 -113 $-0.15(-95.08%) (1930.66%)
332 saga saga $1.38 -10.69% -14 -31.59% -40 -51.44% -62 -32.07% -47 -141 0 0 $-5.25(-79.14%) (379.46%)
333 World Mobile Token wmt $0.27 cardano 0.72% 17 -5.56% 35 -18.15% 29 -19.03% -17 -7 108 32 $-0.15(-36.24%) (56.83%)
334 small love potion slp $0.00 -4.86% 4 -19.59% -1 -35.21% -18 -10.62% 2 -24 -53 -37 $-0.36(-99.14%) (11471.68%)
335 Marlin pond $0.02 Ethereum... -9.24% -13 -27.47% -24 -36.82% -25 -26.77% -33 -47 -63 -20 $-0.25(-93.97%) (1557.01%)
336 propy pro $1.30 -8.6% -11 -21.26% -9 -34.93% -16 -46.02% -89 -118 93 156 $-2.40(-64.99%) (185.59%)
337 Cartesi ctsi $0.16 polygon-pos... -7.62% -7 -20.55% -6 -36.58% -24 -18.07% -16 -15 -53 -112 $-1.56(-90.83%) (990.7%)
338 Gemini Dollar gusd $1.00 Ethereum 0.38% 20 -0.02% 161 0.0% 0 0.23% 139 77 49 -265 $-0.13(-11.23%) (12.65%)
339 alephium alph $1.59 -2.46% 9 -15.09% 5 -26.01% 9 -15.38% -8 -65 -20 0 $-2.23(-58.38%) (140.28%)
340 ator protocol ator $1.43 -6.82% -6 -21.77% -15 -31.32% -9 -28.05% -43 -85 -61 0 $-2.31(-61.84%) (162.06%)
341 bitmart token bmx $0.40 -6.08% 0 -3.59% 36 -17.72% 27 20.17% 68 69 282 232 $-0.13(-24.08%) (31.72%)
342 taiko taiko $2.05 -6.68% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-15.24%) (17.98%)
343 cream finance cream $68.54 -2.12% 6 -9.7% 19 -13.57% 41 -19.1% -23 131 323 30 $-16.18(-19.1%) (23.61%)
344 NEM xem $0.01 -10.25% -17 -30.86% -42 -38.01% -32 -61.81% -131 -134 -147 -210 $-1.83(-99.23%) (12966.98%)
345 sleepless ai ai $0.68 -10.88% -19 -26.64% -27 -45.94% -57 -31.01% 5 -1 -62 0 $-1.58(-69.83%) (231.44%)
346 stakewise staked eth oseth $3,550.40 -0.62% 10 -2.03% 41 -9.69% 70 0.0% 0 0 0 0 $-406.36(-10.27%) (11.45%)
347 dusk network dusk $0.30 ethereum... -5.38% 0 -27.61% -32 -34.04% -19 -11.59% -7 -24 -9 9 $-0.74(-71.31%) (248.5%)
348 Celer Network celr $0.02 Ethereum... -11.34% -15 -22.04% -9 -36.85% -23 -38.63% -71 -76 -59 -134 $-0.16(-91.08%) (1021.45%)
349 gomining gmt $0.30 -0.4% 18 -0.01% 55 0.39% 86 -8.62% 14 15 59 0 $-0.10(-24.18%) (31.89%)
350 delysium agi $0.16 -3.63% 10 -35.39% -51 -49.33% -68 -49.77% -102 -66 -100 0 $-0.49(-75.72%) (311.83%)
351 Numeraire nmr $17.57 energi, Ethereum -9.64% -5 -25.95% -19 -38.78% -27 -32.95% -52 -35 -55 -81 $-84.26(-82.75%) (479.67%)
352 Nano nano $0.90 -7.32% -1 -19.23% -1 -30.76% -6 -22.84% -29 -16 -40 -108 $-32.80(-97.34%) (3652.36%)
353 Stride strd $1.36 -12.64% -16 -26.85% -23 -20.58% 22 -19.3% -21 -67 -141 0 $-5.68(-80.67%) (417.24%)
354 CertiK ctk $0.88 17.82% 63 19.15% 96 0.06% 85 32.26% 104 88 41 -30 $-2.91(-76.75%) (330.04%)
355 banana gun banana $45.79 3.42% 30 -8.28% 29 14.51% 123 63.36% 154 97 88 0 $-7.81(-14.57%) (17.06%)
356 oraichain orai $9.30 -7.16% -4 -25.5% -20 -34.95% -19 -35.05% -63 -14 -33 0 $-10.31(-52.58%) (110.89%)
357 slerf slerf $0.23 -12.87% -13 -35.83% -53 -41.19% -39 -20.63% -24 -61 -141 0 $-0.65(-73.52%) (277.66%)
358 zignaly zig $0.08 -5.05% 6 -11.33% 22 -21.36% 25 -13.47% 2 7 32 0 $-0.04(-35.03%) (53.93%)
359 degen degen $0.01 -14.89% -17 -46.03% -81 -66.81% -116 -49.62% -107 -206 0 0 $-0.04(-83.43%) (503.42%)
360 wilder world wild $0.44 -9.02% -5 -18.04% 1 -25.05% 11 -35.82% -69 -110 -18 -125 $-0.70(-61.26%) (158.15%)
361 Bone ShibaSwap bone $0.50 -2.87% 15 -10.58% 24 -23.09% 15 -15.52% -6 -32 -61 -191 $-1.52(-75.18%) (302.97%)
362 fusionist ace $3.42 -8.16% -3 -26.12% 83 -43.92% 53 -23.5% 72 16 -69 0 $-11.98(-77.81%) (350.66%)
363 Covalent cqt $0.16 -17.86% -34 -28.95% -18 -35.9% -9 -17.57% 3 7 -73 -77 $-0.28(-64.21%) (179.37%)
364 venus usdc vusdc $0.02 Binance Smart... 0.0% 23 0.16% 56 0.28% 83 0.78% 27 0 75 0 $0.00(0.0%) (0.0%)
365 JOE joe $0.32 avalanche -8.3% -3 -20.48% -7 -35.19% -22 -33.55% -60 -75 -122 -155 $-4.17(-92.94%) (1317.02%)
366 Sun Token sun $0.01 Tron20, tron -4.86% 5 -9.1% 25 -9.93% 60 -11.08% 1 -6 3 -30 $-6.09(-99.81%) (53354.95%)
367 Everipedia iq $0.01 ethereum, EOS... -1.28% 19 -26.04% -25 -33.2% -17 -39.34% -77 -40 -101 -34 $-0.06(-90.47%) (949.7%)
368 toshi toshi $0.00 -9.23% -7 -30.16% -34 -40.59% -39 -4.91% 15 -75 50 0 $0.00(-62.25%) (164.9%)
369 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -7.98% -6 -4.9% 40 -17.83% 34 21.93% 82 135 82 0 $-0.12(-51.55%) (106.41%)
370 bigtime bigtime $0.12 -5.89% 3 -23.2% -14 -47.33% -61 -25.4% -19 -46 -72 0 $-0.68(-85.3%) (580.17%)
371 oasys oas $0.05 -7.88% -5 -14.92% 8 -29.57% -8 -16.26% -12 -12 -64 -58 $-0.09(-63.3%) (172.52%)
372 renzo rez $0.10 -8.01% -7 -22.88% -18 -44.18% -57 -4.94% 12 0 0 0 $-0.10(-49.89%) (99.57%)
373 bora bora $0.11 ethereum... 3.79% 33 -16.57% 3 -21.2% 21 -26.45% -45 -59 -67 -175 $-1.44(-92.83%) (1293.73%)
374 TerraUSD ust $0.02 Ethereum... 5.54% 16 -8.96% -17 -19.41% -13 -8.83% -36 -65 -96 -169 $-1.02(-98.16%) (5328.34%)
375 hivemapper honey $0.06 -8.68% -3 -20.92% -5 -19.2% 56 -19.82% 17 -25 7 0 $-0.26(-81.25%) (433.44%)
376 Bazaars bzr $9.37 -0.69% 19 -2.1% 49 -5.19% 68 19.4% 77 104 93 0 $-0.56(-5.64%) (5.98%)
377 BakerySwap bake $0.38 harmony-shard... -5.85% 5 -0.15% 55 5.44% 100 44.19% 128 129 40 95 $-7.74(-95.35%) (2050.87%)
378 Venus xvs $6.80 binance-smart... -7.21% 1 -23.47% -18 -40.4% -42 -25.19% -41 -57 -102 -44 $-131.94(-95.1%) (1939.62%)
379 lido staked matic stmatic $0.62 -4.76% 5 -13.64% 7 -23.15% 23 0.0% 0 0 0 0 $-0.20(-24.42%) (32.32%)
380 bounce token auction $16.73 -13.49% -23 -21.18% -11 -24.06% 9 23.4% 82 19 -1 128 $-48.32(-74.28%) (288.84%)
381 ontology gas ong $0.28 -8.19% -3 -27.8% -34 -35.15% -24 -41.27% -89 -124 5 -93 $-2.44(-89.6%) (861.33%)
382 request req $0.11 -4.88% 6 -17.22% -1 -26.13% 3 -14.08% -10 -10 22 -108 $-0.88(-89.04%) (812.49%)
383 Polygon Ecosystem Token pol $0.56 -4.42% 6 -13.46% 10 -23.12% 14 -18.12% 18 33 55 0 $-0.72(-56.25%) (128.56%)
384 smardex sdex $0.01 -7.71% -4 -22.46% -19 -32.17% -20 -17.27% -20 -5 -29 64 $-0.01(-50.35%) (101.42%)
385 ozone chain ozo $0.22 0.32% 39 1.16% 74 -3.21% 103 -9.11% 29 52 187 0 $-0.06(-20.94%) (26.49%)
386 apex protocol apex $2.28 -9.85% -12 -11.54% 16 -20.98% 24 -21.2% -29 10 -57 0 $-1.24(-35.2%) (54.33%)
387 Ark ark $0.59 -15.64% -34 -32.13% -50 -25.74% 0 -25.09% -48 -41 -70 5 $-9.69(-94.25%) (1639.7%)
388 omni network omni $13.17 -10.58% -18 -17.5% -5 -36.84% -89 -3.36% -46 -157 0 0 $-15.06(-53.34%) (114.32%)
389 tokenlon network token lon $0.93 -1.2% 13 -2.94% 39 -4.87% 62 0.61% 21 46 113 175 $-7.92(-89.51%) (853.55%)
390 symbol xym $0.02 -4.42% 1 -7.03% 27 -15.97% 33 -15.12% -17 -37 -32 -207 $-0.43(-95.98%) (2388.91%)
391 Waves waves $0.93 Ethereum -10.51% -16 -26.76% -36 -37.89% -42 -61.71% -160 -163 -186 -215 $-52.80(-98.27%) (5692.92%)
392 highstreet high $2.11 -10.48% -15 -27.66% -39 -66.63% -143 -52.04% -130 -18 74 -48 $-6.21(-74.67%) (294.72%)
393 ton crystal ton $0.05 Ethereum -0.57% 15 -0.77% 44 -3.13% 70 10.31% 48 65 128 -173 $-0.38(-87.63%) (708.43%)
394 bluzelle blz $0.25 -5.03% -1 -10.79% 14 -3.08% 70 -13.21% -14 -69 -14 156 $-0.21(-45.82%) (84.56%)
395 paycoin pci $0.10 1.21% 16 -9.24% 19 -18.04% 26 0.0% 0 0 0 0 $-0.02(-18.04%) (22.02%)
396 merlin chain merl $0.29 -12.86% -28 -28.96% -46 -47.23% -79 -13.86% 102 0 0 0 $-0.55(-65.29%) (188.12%)
397 braintrust btrst $0.45 ethereum... -12.34% -28 -32.43% -56 -41.31% -59 -44.21% -103 -110 -83 -140 $-9.76(-95.6%) (2171.14%)
398 kyber network crystal v2 knc $0.56 -1.91% 7 -29.3% -49 -16.79% 27 -1.13% 13 9 -31 -157 $-5.08(-90.1%) (909.92%)
399 Power Ledger powr $0.21 ethereum... -4.42% -3 -21.51% -24 -32.56% -32 -32.06% -75 -66 -83 -92 $-1.60(-88.66%) (781.66%)
400 hive hive $0.21 -3.44% 0 -25.24% -37 -32.43% -31 -33.93% -81 -81 -90 -220 $-2.71(-92.82%) (1292.89%)
401 seedify.fund sfund $1.72 binance-smart... -3.54% 0 -14.15% -1 -29.91% -22 -26.48% -57 -90 -144 2 $-14.58(-89.43%) (846.22%)