历史快照 - 2024-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,063.95 -1.32% 0 -2.1% 0 -9.53% 0 0.0% 0 0 0 0 $-484.24(-10.65%) (11.92%)
203 weth weth $3,475.82 -0.98% 0 -2.3% 0 -9.95% 0 0.0% 0 0 0 0 $-409.86(-10.55%) (11.79%)
204 wrapped tron wtrx $0.12 energi, tron -1.51% 0 -1.28% 1 0.62% 1 -4.78% -189 -187 -187 -194 $-0.03(-19.15%) (23.68%)
205 Wrapped Bitcoin wbtc $65,067.69 telos... -1.9% 0 -4.59% -1 -8.56% -1 -1.75% -189 -189 -187 -185 $-7,951.24(-10.89%) (12.22%)
206 ether.fi staked eth eeth $3,471.79 -0.97% 0 -2.26% 0 -9.75% 0 0.0% 0 0 0 0 $-410.60(-10.58%) (11.83%)
207 wrapped eeth weeth $3,614.16 -1.2% 0 -2.42% 0 -9.69% 0 13.33% -175 -154 0 0 $-433.28(-10.71%) (11.99%)
208 bitcoin bep2 btcb $65,046.47 Binance Chain... -1.95% 0 -4.61% 0 -8.58% 0 -1.8% -175 -175 -166 -172 $-8,002.64(-10.96%) (12.3%)
209 renzo restaked eth ezeth $3,490.11 -0.9% 0 -1.6% 0 -8.25% 0 15.33% -170 0 0 0 $-350.07(-9.12%) (10.03%)
210 Ethena USDe usde $1.00 -0.01% 0 -0.02% 0 -0.07% 1 -0.06% -154 -156 -119 0 $0.00(-0.4%) (0.4%)
211 wrapped beacon eth wbeth $3,610.83 -0.59% 0 -2.32% 0 -10.07% -1 13.45% -164 -165 -164 -12 $-603.58(-14.32%) (16.72%)
212 Rocket Pool ETH reth $3,856.57 -1.35% 0 -3.6% 0 -8.71% 0 13.3% -148 -147 -149 0 $-550.57(-12.49%) (14.28%)
213 ethena staked usde susde $1.08 0.06% 1 0.2% 2 0.45% 4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 mantle staked ether meth $3,597.85 -0.96% -1 -2.42% -1 -9.4% 0 0.0% 0 0 0 0 $-395.99(-9.92%) (11.01%)
215 zeebu zbu $4.82 1.58% 1 4.59% 1 0.79% 0 14.44% -142 -146 -118 0 $-0.04(-0.79%) (0.8%)
216 jito staked sol jitosol $157.01 -3.58% -1 -8.72% -2 -18.67% -3 0.0% 0 0 0 0 $-37.70(-19.36%) (24.01%)
217 fellaz flz $2.62 -4.65% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.00(-27.64%) (38.19%)
218 venus bnb vbnb $14.34 Binance Smart... -2.36% 0 -4.54% -1 -15.99% -2 2.97% -137 -109 -118 0 $-798.13(-98.24%) (5565.8%)
219 cheelee cheel $19.51 -3.52% 0 -4.36% -1 -8.17% 1 3.2% -128 -106 -100 0 $-1.74(-8.17%) (8.9%)
220 kelp dao restaked eth rseth $3,501.78 -1.5% 0 -2.24% -1 -10.21% -1 0.0% 0 0 0 0 $-413.21(-10.55%) (11.8%)
221 wrapped bnb wbnb $587.97 avalanche... -2.69% 0 -4.85% -1 -15.86% 0 2.44% -121 -118 -116 -153 $-119.94(-16.94%) (20.4%)
222 marinade staked sol msol $164.11 -3.64% 0 -10.79% -1 -20.58% 0 -18.4% -133 -112 -121 416 $-74.11(-31.11%) (45.16%)
223 fasttoken ftn $2.21 0.01% 0 -0.04% -1 -0.17% 2 10.33% -92 -73 -58 0 $0.00(-0.17%) (0.17%)
224 Frax frax $1.00 harmony-shard... -0.02% 0 0.02% -1 -0.01% 2 0.0% -99 -92 -76 -178 $-0.13(-11.21%) (12.62%)
225 Coinbase Wrapped Staked ETH cbeth $3,722.05 -0.64% 0 -2.45% -1 -9.98% -2 13.4% -99 -94 -90 0 $-607.49(-14.03%) (16.32%)
226 sweth sweth $3,673.62 -0.87% 0 -2.39% -1 -9.87% -2 0.0% 0 0 0 0 $-402.11(-9.87%) (10.95%)
227 frax staked ether sfrxeth $3,738.42 -0.93% 0 -3.5% -1 -9.69% 0 0.0% 0 0 0 0 $-540.50(-12.63%) (14.46%)
228 restaked swell ethereum rsweth $3,481.03 -1.0% 1 -2.15% 0 -9.69% 4 0.0% 0 0 0 0 $-427.52(-10.94%) (12.28%)
229 stader ethx ethx $3,558.19 -2.54% -1 -2.9% 0 -10.41% 4 0.0% 0 0 0 0 $-435.48(-10.9%) (12.24%)
230 MAGA trump $9.59 14.28% 5 -26.92% -3 -25.55% -1 27.97% -14 50 71 0 $-7.41(-43.58%) (77.25%)
231 usdb usdb $1.00 0.24% 0 0.11% 3 -0.09% 6 -0.27% -34 72 94 0 $-0.02(-1.89%) (1.92%)
232 ipverse ipv $2.79 -1.42% -2 -0.15% 1 -27.79% -4 -14.51% -79 0 0 0 $-1.08(-27.79%) (38.48%)
233 pepecoin pepecoin $3.41 9.67% 3 -10.77% -3 0.0% 0 0.0% 0 0 0 0 $-0.41(-10.77%) (12.07%)
234 wrapped pulse wpls $0.00 -2.53% -1 -11.79% -3 -20.74% 0 0.0% 0 0 0 0 $0.00(-20.74%) (26.16%)
235 aerodrome finance aero $0.78 -6.88% -3 -13.38% -3 -28.9% -4 -21.19% -74 0 0 0 $-0.70(-47.36%) (89.96%)
236 orbler orbr $0.36 -5.25% -2 -8.61% -1 -11.12% 2 -19.01% -72 -52 -63 0 $-0.56(-61.24%) (158.0%)
237 beacon eth beth $3,462.70 -0.68% 0 -2.12% -1 -10.2% 3 0.0% 0 0 0 0 $-407.14(-10.52%) (11.76%)
238 sanctum infinity inf $173.15 -1.58% 1 -6.92% 0 -17.18% -2 0.0% 0 0 0 0 $-38.24(-18.09%) (22.08%)
239 blazestake staked sol bsol $155.47 -3.98% -1 -11.19% -2 -20.82% 0 0.0% 0 0 0 0 $-42.94(-21.64%) (27.62%)
240 liquid staked eth lseth $3,613.22 0.51% 0 -2.55% 0 -10.15% 4 0.0% 0 0 0 0 $-449.63(-11.07%) (12.44%)
241 meta games coin mgc $0.27 2.52% 0 81.54% 85 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.8%) (5.04%)
242 aethir ath $0.07 11.32% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 venus btc vbtc $1,323.33 -1.96% -1 -4.54% 5 -8.54% 12 -1.76% -11 0 20 0 $-162.25(-10.92%) (12.26%)
244 tribe tribe $0.49 2.76% 0 -0.51% 8 -4.11% 20 19.01% 17 125 115 -60 $-1.72(-77.71%) (348.61%)
245 Decred dcr $14.87 -2.98% 4 -19.38% -45 -29.59% -46 -23.13% -22 -37 -38 -102 $-232.03(-93.98%) (1559.94%)
246 turbo turbo $0.00 -4.49% 2 -27.1% -7 -38.71% -5 192.22% 239 0 0 0 $-0.01(-61.39%) (159.01%)
247 lista staked bnb slisbnb $596.44 -2.35% 8 -4.66% 16 -15.75% 58 0.0% 0 0 0 0 $-116.54(-16.35%) (19.54%)
248 popcat (sol) popcat $0.23 -13.76% -5 -20.34% -2 -51.11% -13 -35.38% -49 49 0 0 $-0.42(-63.95%) (177.39%)
249 Beldex bdx $0.04 -0.05% 11 -7.62% 9 5.88% 49 4.15% 14 -3 25 -136 $-0.03(-42.5%) (73.91%)
250 Gas gas $3.49 -5.18% 3 -19.07% 0 -31.17% -5 -29.71% -31 -47 -51 0 $-19.52(-84.82%) (558.93%)
251 tbtc tbtc $64,942.24 -1.69% 5 -4.55% 13 -8.27% 24 0.0% 0 0 0 0 $-5,858.68(-8.27%) (9.02%)
252 hex hex $0.00 harmony-shard... -2.85% 6 -7.68% 9 -26.85% 1 -28.12% -31 -28 -52 -217 $-0.49(-99.73%) (37499.84%)
253 Loopring lrc $0.16 energi... -6.74% -1 -21.06% -4 -40.72% -66 -34.05% -44 -48 -86 -139 $-3.50(-95.53%) (2137.05%)
254 ZetaChain zeta $0.81 -10.6% -7 -25.87% -57 -39.51% -63 -47.88% -75 -39 -78 0 $-1.91(-70.09%) (234.32%)
255 Yield Guild Games ygg $0.61 harmony-shard... -12.79% -10 -26.16% -57 -43.52% -74 -28.18% -31 -38 16 158 $-9.70(-94.1%) (1594.64%)
256 Tellor trb $84.40 Ethereum... -15.01% -56 -16.19% -3 -19.7% 13 -28.22% -29 82 29 338 $-177.96(-67.83%) (210.85%)
257 threshold t $0.02 -5.04% 4 -25.54% -14 -38.13% -60 -37.36% -50 -46 -28 -82 $-0.08(-78.44%) (363.72%)
258 Pixels pixel $0.28 -12.44% -7 -28.3% -59 -44.67% -74 -18.22% -17 -46 -98 0 $-0.63(-69.57%) (228.66%)
259 flux flux $0.61 -10.81% -5 -30.58% -65 -39.61% -63 -30.09% -33 -40 -77 -58 $-2.50(-80.39%) (409.89%)
260 Baby Doge Coin babydoge $0.00 binance-smart... -5.18% 6 -19.46% -5 -24.76% 3 -13.03% -14 -23 -32 -120 $0.00(-65.93%) (193.5%)
261 sushiswap sushi $0.80 -8.47% 1 -19.61% -7 -33.4% -11 -23.55% -19 -13 -55 -71 $-22.10(-96.5%) (2755.45%)
262 Telcoin tel $0.00 Ethereum... -8.2% 1 -12.0% 7 -29.01% -6 -37.53% -47 -32 -40 -24 $-0.06(-96.07%) (2444.04%)
263 centrifuge cfg $0.42 -10.37% -6 -27.17% -16 -37.33% -63 -40.59% -58 -63 -84 33 $-1.70(-80.25%) (406.43%)
264 Harmony one $0.01 -5.77% 4 -19.25% -7 -35.53% -17 -23.56% -26 -38 -61 -83 $-0.34(-95.81%) (2286.67%)
265 netmind token nmt $6.17 -10.62% -6 -13.4% 2 -28.49% -8 -25.89% -35 0 0 0 $-4.06(-39.72%) (65.9%)
266 benqi liquid staked avax savax $30.44 -6.91% 3 -20.27% -10 -27.38% -4 0.0% 0 0 0 0 $-15.48(-33.71%) (50.86%)
267 AltLayer alt $0.18 -10.05% -3 -30.21% -22 -49.31% -92 -37.88% -49 -101 -106 0 $-0.48(-72.2%) (259.69%)
268 virtua tvk $0.14 -9.71% -3 -24.6% -17 -39.59% -17 -20.99% -19 9 -41 206 $-0.21(-59.93%) (149.56%)
269 UMA uma $2.46 avalanche... -9.18% -2 -15.16% -1 -27.07% -2 -28.39% -36 -10 -29 -54 $-31.32(-92.71%) (1272.28%)
270 amp amp $0.00 -7.9% 0 -19.3% -11 -30.68% -12 -30.32% -41 -49 -76 -20 $-0.10(-95.66%) (2202.15%)
271 chromia chr $0.24 -5.31% 1 -18.32% -6 -32.23% -11 -26.75% -32 -33 -38 -16 $-1.21(-83.4%) (502.45%)
272 andy andy $0.00 5.26% 12 -4.56% 11 -11.45% 25 0.0% 0 0 0 0 $0.00(-31.75%) (46.53%)
273 API3 api3 $2.22 ethereum... -6.97% -2 -22.37% -13 -32.86% -12 -10.34% -3 -5 -37 -19 $-7.20(-76.4%) (323.76%)
274 yearn.finance yfi $5,754.83 Fantom... -3.41% 1 -9.49% 7 -19.09% 10 -15.17% -21 -21 -26 -119 $-76,990.36(-93.05%) (1337.84%)
275 moonbeam glmr $0.21 -6.92% -2 -22.93% -13 -35.61% -16 -17.64% -20 -43 -80 -106 $-13.37(-98.42%) (6242.02%)
276 Audius audio $0.15 Ethereum -3.64% 0 -11.94% 4 -21.17% 5 -0.01% 12 -22 -45 -116 $-3.89(-96.23%) (2550.32%)
277 PAAL AI paal $0.23 4.36% 12 -22.33% -11 -42.01% -29 -47.59% -76 -54 -97 0 $-0.57(-71.4%) (249.67%)
278 LINK ln $23.31 0.49% 5 -14.71% -2 -21.95% 8 -7.01% 1 -2 -5 -131 $-272.13(-92.11%) (1167.51%)
279 mimblewimblecoin mwc $16.76 -3.47% -1 -6.78% 8 -8.85% 35 2.04% 17 52 226 0 $-1.89(-10.13%) (11.27%)
280 VeThor Token vtho $0.00 vechain -3.96% -3 -15.54% -5 -26.41% -2 -19.17% -24 -46 -35 22 $-0.04(-93.8%) (1513.83%)
281 flex flex $1.86 3.77% 9 3.0% 31 2.9% 61 3.11% 20 96 51 -154 $-6.08(-76.59%) (327.12%)
282 SwissBorg chsb $0.19 Ethereum 0.33% 3 -3.65% 12 -14.13% 19 -13.37% -11 -1 -22 -85 $-1.34(-87.78%) (718.35%)
283 0x0.ai: AI Smart Contract 0x0 $0.21 8.69% 10 -16.1% -6 -30.04% -11 -34.44% -49 -36 -53 0 $-0.29(-58.24%) (139.48%)
284 Ontology ont $0.20 -10.01% -10 -23.38% -14 -34.93% -18 -34.0% -47 -59 -29 -99 $-9.87(-98.03%) (4971.64%)
285 ondo us dollar yield usdy $1.04 -0.3% 2 -0.18% 25 0.22% 54 0.05% 13 0 0 0 $0.00(-0.32%) (0.32%)
286 apu apustaja apu $0.00 -6.17% -7 0.28% 27 7.65% 70 -19.68% -28 0 0 0 $0.00(-41.84%) (71.93%)
287 Balancer bal $3.09 polygon-pos... -5.55% -7 -12.0% -2 -24.87% 0 -9.11% -4 -20 -26 -150 $-68.66(-95.69%) (2220.91%)
288 bouncebit bb $0.40 -6.28% -6 -22.85% -16 -52.33% -46 29.9% 83 0 0 0 $-0.44(-52.33%) (109.76%)
289 wrapped solana sol $137.12 -3.92% 2 -11.16% 7 -20.87% 14 0.0% 0 0 0 0 $-36.16(-20.87%) (26.37%)
290 open campus edu $0.58 -8.84% -9 -22.91% -17 -32.61% -14 13.47% 40 15 -51 -98 $-0.86(-59.84%) (148.99%)
291 truefi tru $0.15 -5.92% -3 -26.93% -20 -25.33% 1 21.96% 63 56 153 86 $-0.08(-35.4%) (54.79%)
292 usdj usdj $1.08 -0.09% 4 -0.64% 31 -0.54% 61 -0.2% 18 23 52 -181 $-0.07(-6.48%) (6.93%)
293 Alchemy Pay ach $0.02 binance-smart... -3.84% -1 -18.3% -9 -35.52% -20 -26.12% -29 -53 -41 -93 $-0.14(-86.47%) (639.33%)
294 h2o dao h2o $0.20 binance-smart... -2.01% 0 -4.65% 25 -8.69% 47 -1.92% 19 40 357 195 $-0.70(-77.66%) (347.62%)
295 Band Protocol band $1.12 Fantom, Ethereum -11.03% -9 -22.65% -13 -36.79% -21 -24.5% -23 -32 -44 -106 $-19.99(-94.69%) (1783.78%)
296 Kadena kda $0.57 -3.82% -1 -17.75% -8 -33.11% -13 -26.66% -28 -54 -86 -102 $-23.58(-97.63%) (4116.76%)
297 decentralized social deso $17.95 2.33% 6 -2.89% 31 -17.59% 29 -6.21% 10 -53 -55 -38 $-86.80(-82.87%) (483.7%)
298 creditcoin ctc $0.46 1.2% 11 -27.63% -19 -33.0% -8 -35.24% -47 -53 -51 37 $-0.65(-58.71%) (142.18%)
299 LCX lcx $0.20 ethereum... -1.47% 6 -15.49% 8 -22.82% 22 -31.61% -42 -47 29 90 $-0.29(-59.39%) (146.24%)
300 magic magic $0.57 -8.11% -3 -21.97% -10 -37.0% -11 -14.41% 6 -21 -42 -123 $-1.55(-73.12%) (272.07%)
301 inSure DeFi sure $0.01 Ethereum... -5.74% 0 -4.04% 39 8.08% 99 0.59% 28 48 45 -84 $-0.05(-90.42%) (943.95%)