历史快照 - 2024-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 synthetix snx $1.89 -4.32% 6 -18.66% 2 -32.4% -6 -25.9% 6 -3 -20 -13 $-25.17(-93.0%) (1328.91%)
102 DeXe dexe $10.85 -5.01% 4 -12.18% 7 -22.02% 8 -13.82% 15 56 96 171 $-6.37(-36.98%) (58.68%)
103 Decentraland mana $0.32 polygon-pos... -7.11% 1 -21.67% -3 -31.65% -4 -23.12% 6 8 -8 -37 $-5.08(-94.04%) (1576.68%)
104 eCash xec $0.00 arbitrum-one -4.83% 5 -23.06% -8 -34.66% -11 -36.09% -8 -15 6 -1 $0.00(-90.59%) (962.18%)
105 klaytn klay $0.17 -0.12% 6 -13.47% 3 -22.69% 6 -5.47% 23 17 12 -26 $-4.09(-96.12%) (2475.88%)
106 mina mina $0.54 -8.27% -3 -23.11% -8 -37.72% -16 -28.62% 0 0 -20 -6 $-5.61(-91.15%) (1029.82%)
107 dog•go•to•the•moon dog $0.01 -11.36% -5 -16.05% 0 -35.98% -13 138.71% 137 0 0 0 $0.00(-36.2%) (56.75%)
108 conflux cfx $0.14 -18.55% -14 -25.76% -7 -36.0% -10 -34.55% -6 -9 -37 -33 $-1.40(-90.74%) (979.48%)
109 Livepeer lpt $18.02 Ethereum... -10.23% -4 -27.35% -14 -15.99% 8 -4.59% 23 48 46 102 $-56.97(-75.97%) (316.08%)
110 pancakeswap cake $2.21 -9.07% -2 -13.24% 1 -31.18% -9 -14.27% 12 11 3 2 $-40.38(-94.81%) (1828.38%)
111 book of meme bome $0.01 -7.16% -1 -16.49% -1 -37.15% -15 -24.3% 1 27 21 0 $-0.01(-61.24%) (157.97%)
112 Tether Gold xaut $2,331.09 ethereum... 0.43% 3 0.46% 11 -1.02% 18 -3.64% 22 29 56 -27 $-95.92(-3.95%) (4.11%)
113 Rocket Pool rpl $27.63 Ethereum 6.89% 6 42.37% 47 25.92% 46 51.53% 79 56 34 -63 $-31.98(-53.65%) (115.73%)
114 safe safe $1.31 -4.99% 0 -21.21% -9 -34.15% -12 0.0% 0 0 0 0 $-0.93(-41.4%) (70.66%)
115 apecoin ape $0.90 -10.29% -3 -18.84% -2 -33.36% -9 -23.75% 4 0 -17 -63 $-23.37(-96.27%) (2583.95%)
116 Helium hnt $3.39 8.95% 8 -10.49% 3 -16.74% 7 -24.24% 2 11 -13 48 $-49.33(-93.58%) (1457.18%)
117 IOTA miota $0.16 -5.31% -1 -20.04% -5 -30.44% -4 -20.04% 7 -1 -10 -26 $-5.20(-96.95%) (3180.49%)
118 AIOZ Network aioz $0.48 Ethereum... -11.62% -5 -25.34% -12 -35.14% -11 -40.18% -14 1 -3 491 $-1.30(-72.97%) (269.99%)
119 mantra om $0.66 -5.31% -2 -21.54% -5 -28.56% -4 -4.87% 21 26 66 0 $-0.38(-36.63%) (57.81%)
120 xdc network xdc $0.04 3.69% 3 0.67% 8 -7.52% 15 -3.49% 23 27 30 -28 $-0.15(-80.82%) (421.37%)
121 FTX Token ftt $1.58 Ethereum... 7.78% 7 9.87% 15 -2.46% 19 4.76% 30 55 24 -12 $-78.29(-98.02%) (4944.47%)
122 terra classic lunc $0.00 -2.94% -2 -13.76% -4 -23.82% -3 -11.58% 11 12 2 -45 $0.00(-82.68%) (477.52%)
123 1inch 1inch $0.40 energi... -2.23% -1 -5.16% 8 -16.91% 10 5.71% 47 33 26 2 $-7.08(-94.65%) (1768.23%)
124 trueusd tusd $1.00 -0.07% 2 -0.22% 8 -0.37% 23 -0.42% 25 31 15 -101 $-0.09(-8.25%) (8.99%)
125 Kava.io kava $0.44 kava... -9.89% -7 -26.28% -10 -36.2% -11 -32.56% -5 -8 -17 -39 $-8.27(-94.91%) (1863.71%)
126 Nervos Network ckb $0.01 -9.28% -5 -26.1% -9 -41.66% -17 -30.32% -3 -25 -10 87 $-0.03(-74.75%) (296.04%)
127 axelar axl $0.65 -5.61% 2 -16.68% -1 -36.69% -7 -32.72% 0 -13 -33 76 $-1.77(-73.27%) (274.16%)
128 ConstitutionDAO people $0.09 Ethereum 1.69% 6 -18.32% -4 -24.63% 1 99.89% 132 233 187 183 $-0.05(-36.0%) (56.25%)
129 Theta Fuel tfuel $0.07 -11.07% -2 -23.77% -7 -31.36% -4 -35.69% -8 6 45 17 $-0.52(-88.73%) (787.34%)
130 PAX Gold paxg $2,317.91 harmony-shard... 0.21% 5 0.27% 18 -1.68% 35 -3.57% 38 51 78 -49 $-110.46(-4.55%) (4.77%)
131 APENFT nft $0.00 ethereum... -0.19% 5 -1.54% 16 -5.84% 24 -8.79% 26 39 38 111 $0.00(-94.24%) (1637.59%)
132 blur blur $0.25 -7.05% -1 -26.58% -11 -38.73% -11 -27.52% 5 -3 -10 -4 $-1.01(-79.94%) (398.51%)
133 Curve DAO Token crv $0.33 arbitrum-one... 5.75% 11 -6.31% 13 -29.21% -2 -20.5% 15 15 -6 -57 $-11.28(-97.13%) (3382.98%)
134 Trust Wallet Token twt $1.00 binancecoin... -4.87% -1 -11.98% 1 -26.67% 0 -6.49% 31 33 29 -33 $-1.64(-62.1%) (163.87%)
135 Bitcoin Gold btg $23.75 -5.44% -3 -22.87% -10 -31.38% -8 -34.44% -6 -5 -10 18 $-476.38(-95.25%) (2006.23%)
136 IoTeX iotx $0.04 binance-smart... -17.79% -11 -16.78% -3 -34.34% -10 -10.27% 24 10 8 31 $-0.19(-81.68%) (445.8%)
137 aevo aevo $0.48 -12.41% -7 -31.03% -17 -51.08% -34 -38.95% 331 167 128 0 $-3.10(-86.55%) (643.77%)
138 woo network woo $0.21 -6.24% -1 -21.97% -8 -38.02% -14 -28.6% 3 4 -15 -31 $-1.45(-87.32%) (688.63%)
139 paypal usd pyusd $1.00 -0.1% 2 -0.26% 20 -0.33% 38 -0.4% 42 152 187 0 $-0.03(-2.91%) (3.0%)
140 compound comp $47.54 -5.28% -1 -11.43% 3 -22.38% 5 -13.41% 27 23 12 -1 $-806.95(-94.44%) (1697.54%)
141 Raydium ray $1.47 Solana, Ethereum -5.26% -1 -3.45% 17 -19.02% 10 -17.33% 15 38 21 264 $-15.05(-91.09%) (1022.85%)
142 Aragon ant $8.87 Ethereum... 0.32% 7 -1.55% 21 -9.03% 26 14.22% 68 67 73 32 $-5.19(-36.91%) (58.49%)
143 Astar astr $0.07 -5.77% -1 -22.13% -9 -33.24% -6 -23.7% 9 -7 -15 16 $-0.13(-65.75%) (191.94%)
144 ssv network ssv $37.83 Ethereum -2.82% 3 0.4% 30 -16.14% 13 -10.78% 30 48 10 22 $-25.36(-40.14%) (67.06%)
145 wemix wemix $1.03 Klaytn 5.17% 12 -10.77% 7 -23.54% 4 -29.12% 0 4 -33 18 $-23.23(-95.74%) (2247.61%)
146 ether.fi ethfi $3.25 -5.39% -3 -16.53% -4 -33.18% -8 0.2% 44 22 44 0 $-4.38(-57.39%) (134.69%)
147 MX Token mx $3.71 ethereum... -1.51% 5 -5.1% 23 -10.84% 24 -18.37% 16 7 62 -18 $-2.00(-35.01%) (53.86%)
148 binaryx bnx $0.98 5.88% 17 -12.92% 7 -9.9% 28 -8.61% 36 93 202 110 $-0.61(-38.4%) (62.33%)
149 cat in a dogs world mew $0.00 -14.71% -11 -7.1% 16 -8.06% 33 36.37% 91 36 0 0 $0.00(-51.15%) (104.7%)
150 golem glm $0.36 -2.09% 5 -21.52% -11 -30.09% -6 -30.88% -3 43 34 18 $-0.73(-67.05%) (203.51%)
151 Kusama ksm $23.73 -3.14% 3 -20.91% -10 -27.23% 114 -17.32% 94 84 63 3 $-570.71(-96.01%) (2404.94%)
152 memecoin meme $0.02 -9.76% -6 -23.59% -8 -41.3% -20 -27.33% 17 64 49 0 $-0.04(-67.35%) (206.24%)
153 io.net io $3.72 -10.23% -8 -32.67% -26 0.0% 0 0.0% 0 0 0 0 $-1.81(-32.67%) (48.53%)
154 sats 1000sats $0.00 -7.99% -6 -31.35% -25 -49.41% -36 -40.44% -19 -36 -52 0 $0.00(-81.28%) (434.19%)
155 Convex Finance cvx $3.66 ethereum... 10.43% 18 61.28% 119 28.88% 113 57.3% 104 84 63 -34 $-46.09(-92.64%) (1259.39%)
156 SafePal sfp $0.76 binance-smart... -5.2% -3 -3.18% 21 -6.88% 32 -3.07% 39 42 76 6 $-2.80(-78.69%) (369.17%)
157 Osmosis osmo $0.52 -9.1% -7 -20.03% -8 -39.49% -21 -37.94% -15 -24 -36 -26 $-1.38(-72.78%) (267.37%)
158 SuperFarm super $0.69 -5.2% 0 -19.51% -5 -36.31% -17 -32.42% -8 -7 -5 210 $-0.83(-54.5%) (119.76%)
159 Echelon Prime prime $9.42 -1.56% 4 -26.95% -21 -50.35% -37 -45.84% -29 -39 -22 0 $-18.23(-65.94%) (193.6%)
160 radix xrd $0.03 -3.41% 1 -12.68% 8 -19.64% 9 -27.77% -2 -16 -24 -90 $-0.11(-77.1%) (336.69%)
161 dYdX dydx $1.37 ethereum... -3.39% 1 -21.38% -11 -34.5% -18 -28.68% -6 -33 -50 -38 $-25.34(-94.88%) (1853.64%)
162 Zcash zec $20.44 -5.33% -2 -13.07% 9 -23.23% 4 -11.76% 26 39 19 -67 $-860.32(-97.68%) (4208.42%)
163 terra luna $0.43 -6.24% -4 -22.18% -12 -35.23% -17 -23.13% 13 1 -20 2 $-5.86(-93.12%) (1354.32%)
164 green metaverse token gmt $0.16 -7.81% -8 -21.48% -10 -36.02% -16 -25.14% 11 -4 2 -8 $-3.68(-95.92%) (2348.53%)
165 Manta Network manta $1.01 -11.79% -14 -30.19% -28 -45.43% -37 -29.7% 31 -6 -39 0 $-2.92(-74.39%) (290.4%)
166 arkham arkm $1.58 -5.08% -2 -28.51% -26 -41.1% -27 -31.34% -12 23 45 0 $-2.32(-59.4%) (146.32%)
167 Illuvium ilv $71.54 Ethereum -4.34% -1 -13.8% 9 -21.96% 11 -11.5% 37 37 11 19 $-1,800.11(-96.18%) (2516.4%)
168 Zilliqa zil $0.02 binance-smart... -5.93% -1 -20.21% -4 -30.69% -7 -25.67% 10 7 -12 -50 $-0.22(-92.95%) (1319.37%)
169 Celo celo $0.57 Celo -5.74% 0 -20.23% 0 -30.54% -7 -29.53% 2 4 -18 -18 $-7.07(-92.55%) (1241.42%)
170 holo hot $0.00 -8.94% -2 -20.67% 3 -37.42% -20 -19.66% 21 7 -11 -34 $-0.03(-93.93%) (1546.72%)
171 metisdao metis $52.71 -7.42% 0 -13.46% 9 -33.02% -13 -11.06% 40 31 -7 78 $-262.13(-83.26%) (497.29%)
172 Mog Coin mog $0.00 11.26% 22 -14.28% 3 -42.29% 58 56.6% 103 71 82 0 $0.00(-47.07%) (88.95%)
173 jito jto $2.38 -10.22% -3 -24.3% -6 -36.13% -19 -45.18% -29 -1 53 0 $-2.62(-52.38%) (109.99%)
174 Ankr ankr $0.03 Ethereum... -8.22% 1 -26.91% -13 -36.05% -18 -32.47% -2 -12 15 -25 $-0.17(-85.08%) (570.07%)
175 dymension dym $1.62 -11.06% -3 -30.27% -19 -49.26% -23 -36.18% 19 -38 -55 0 $-6.65(-80.43%) (411.07%)
176 skale network skl $0.05 -8.07% 0 -17.49% 3 -31.89% -9 -24.68% 10 -24 -4 36 $-0.83(-93.95%) (1552.53%)
177 Ocean Protocol ocean $0.51 sora, Ethereum -9.36% -3 -28.89% -20 -44.55% -35 -45.12% -31 -34 -31 -32 $-1.31(-72.21%) (259.89%)
179 0x zrx $0.33 avalanche... -9.78% -2 -26.05% -7 -39.11% -26 -39.11% -20 -8 -50 0 $-2.04(-85.98%) (613.45%)
180 Ravencoin rvn $0.02 -7.53% 0 -20.41% 1 -32.73% -7 -31.33% 2 -2 41 -42 $-0.22(-91.67%) (1100.5%)
181 enjin coin enj $0.19 -7.57% -2 -21.37% -3 -38.62% -21 -39.26% -19 -20 -43 -57 $-4.29(-95.83%) (2295.72%)
182 GMX gmx $28.73 avalanche... -5.26% 4 -16.41% 5 -32.4% -8 -0.46% 53 51 9 -89 $-60.29(-67.73%) (209.89%)
183 Basic Attention Token bat $0.18 Ethereum... -7.15% 1 -18.66% 2 -27.11% 7 -22.63% 19 11 5 -57 $-1.74(-90.53%) (956.09%)
184 Dash dash $22.95 -7.3% -1 -13.34% 8 -24.54% 8 -20.46% 24 23 20 -79 $-1,527.90(-98.52%) (6657.98%)
185 polymesh polyx $0.32 -5.91% 2 -38.78% -40 -30.03% -2 -24.15% 13 11 38 90 $-0.32(-50.24%) (100.98%)
186 Frax Share fxs $3.39 Solana, evmos... -7.68% -4 -14.49% 5 -28.62% -1 -18.29% 31 4 -29 -88 $-36.84(-91.57%) (1086.57%)
187 aelf elf $0.37 Ethereum 4.85% 12 -16.63% 1 -24.0% 7 -28.76% 0 1 9 -14 $-2.07(-84.81%) (558.12%)
188 JUST jst $0.03 Tron20, tron -1.78% 4 -8.15% 56 -11.57% 66 -14.28% 32 39 47 -27 $-0.15(-84.76%) (556.26%)
189 reserve rights rsr $0.01 -7.23% -1 -30.92% -23 -39.0% -25 -35.83% -12 31 -2 27 $-0.11(-95.28%) (2018.67%)
190 Biconomy bico $0.37 Ethereum -11.51% -12 -32.7% -28 -34.8% -18 -28.45% 3 5 29 6 $-0.56(-60.58%) (153.67%)
191 Qtum qtum $2.50 -8.18% -2 -18.53% -2 -30.32% -2 -30.09% -2 -11 1 -50 $-92.18(-97.36%) (3694.29%)
192 OriginTrail origin_trail $0.64 Ethereum... -6.51% -1 -17.63% -2 -26.63% 1 -24.94% 14 5 -15 29 $-0.85(-57.01%) (132.64%)
193 casper cspr $0.02 -2.56% 2 -16.37% 0 -25.22% 5 -23.35% 19 6 -10 -99 $-0.30(-93.34%) (1401.71%)
194 chia network xch $24.32 -4.11% -1 -12.97% 48 -21.71% 52 -17.84% 31 28 8 -64 $-372.83(-93.88%) (1533.03%)
195 project galaxy gal $2.22 Ethereum... -8.82% -5 -23.79% -11 -41.85% -32 -34.76% -10 -13 -20 44 $-15.85(-87.73%) (715.32%)
196 ethereumpow ethw $2.37 -12.49% -11 -25.58% -13 -36.02% -17 -27.36% 7 -22 17 -48 $-5.49(-69.91%) (232.33%)
197 SPACE ID id $0.46 -3.39% 0 -26.68% -15 -38.41% -27 -38.11% -14 -14 -39 29 $-1.28(-73.66%) (279.68%)
198 Siacoin sc $0.00 -5.81% -2 -25.13% -12 -34.67% -12 -39.55% -18 -12 -27 -16 $-0.09(-95.43%) (2087.85%)
199 rss3 rss3 $0.26 Ethereum -2.67% 47 -18.75% -4 -19.85% 53 -18.14% 29 70 81 164 $-0.32(-55.61%) (125.27%)
200 Mask Network mask $2.40 energi... -7.04% -2 -22.23% 41 -34.94% -5 -25.74% 22 14 -7 -90 $-27.82(-92.04%) (1156.73%)
201 lido steth steth $3,470.41 -0.6% 0 -2.24% 0 -9.99% 0 13.22% -194 -194 -194 -194 $-1,307.51(-27.37%) (37.68%)