历史快照 - 2024-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,892.00 -2.09% 0 -4.72% 0 -8.75% 0 -1.94% 0 0 0 0 $-8,234.89(-11.26%) (12.69%)
2 Ethereum eth $3,470.78 optimistic-et... -0.58% 0 -2.22% 0 -10.1% 0 13.21% 0 0 0 0 $-1,341.31(-27.87%) (38.65%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.0% 0 -0.04% 0 -0.04% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $587.63 -2.32% 0 -4.71% 0 -16.16% 0 2.67% 0 0 0 0 $-119.15(-16.86%) (20.28%)
5 Solana sol $136.96 -3.56% 0 -11.09% 0 -20.96% 0 -19.1% 0 0 0 6 $-121.97(-47.1%) (89.05%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.0% 0 0.01% 0 0 2 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.49 -2.95% 0 -0.02% 0 -6.73% 0 -3.69% 1 1 -1 -1 $-2.89(-85.49%) (589.08%)
8 Dogecoin doge $0.12 binance-smart... -4.45% 1 -16.34% 0 -25.36% 0 -18.24% 2 1 2 1 $-0.56(-82.23%) (462.6%)
9 toncoin ton $7.12 -7.08% -1 -5.07% 0 -0.85% 0 13.62% 0 1 4 7 $-1.09(-13.25%) (15.27%)
10 Cardano ada $0.38 -4.53% 0 -12.58% 0 -17.3% 0 -18.18% 1 1 -1 -2 $-2.59(-87.14%) (677.48%)
11 Shiba Inu shib $0.00 Ethereum... -5.47% 0 -17.93% 1 -30.03% 0 -23.96% 1 1 1 8 $0.00(-77.4%) (342.48%)
12 avalanche avax $26.46 -6.36% 0 -20.15% -1 -27.67% 0 -25.53% 1 1 -1 9 $-107.42(-80.24%) (405.99%)
13 TRON trx $0.12 -1.03% 0 -0.88% 0 0.63% 2 -4.7% 1 5 3 -1 $-0.11(-47.68%) (91.12%)
14 polkadot dot $5.75 -4.7% 0 -14.13% 0 -20.95% -1 -16.93% 3 0 0 1 $-48.13(-89.33%) (837.6%)
15 Chainlink link $13.94 huobi-token... -3.76% 0 -12.51% 0 -21.41% -1 -15.23% 3 4 0 10 $-38.26(-73.29%) (274.44%)
16 Bitcoin Cash bch $387.92 -7.01% 0 -14.55% 0 -21.72% 0 -19.63% 3 -1 4 15 $-3,535.15(-90.11%) (911.31%)
17 Uniswap uni $9.67 binance-smart... -7.93% 0 -3.55% 2 -13.56% 2 26.53% 9 9 4 9 $-33.49(-77.59%) (346.19%)
18 polygon matic $0.56 -4.27% 0 -13.35% 0 -23.33% 0 -18.44% 3 2 1 -5 $-2.30(-80.55%) (414.15%)
19 Litecoin ltc $72.67 -4.62% 0 -7.21% 1 -14.9% 1 -11.91% 3 4 4 -5 $-313.78(-81.2%) (431.79%)
20 dai dai $1.00 0.02% 1 0.01% 3 0.0% 4 0.02% 5 4 7 -3 $-0.09(-8.5%) (9.29%)
21 unus sed leo leo $5.73 0.07% 1 -3.24% 1 -4.95% 2 -3.03% 3 4 5 1 $-1.77(-23.56%) (30.83%)
22 near protocol near $4.68 -8.4% -2 -26.19% -5 -39.0% -5 -39.51% -2 0 0 21 $-15.52(-76.85%) (331.94%)
23 Pepe pepe $0.00 -1.03% 0 -17.36% -2 -25.2% -2 19.11% 8 29 23 81 $0.00(-34.56%) (52.8%)
24 Internet Computer icp $8.08 -8.33% 0 -22.8% 0 -34.66% -2 -35.82% -1 -3 1 8 $-420.29(-98.11%) (5203.9%)
25 Ethereum Classic etc $22.96 -3.9% 1 -11.8% 1 -22.77% 0 -16.81% 2 3 7 4 $-111.14(-82.88%) (484.12%)
26 kaspa kas $0.14 -7.02% -1 -17.19% -1 -21.99% 0 16.05% 19 22 19 71 $-0.04(-23.31%) (30.4%)
27 Monero xmr $171.39 -1.29% 1 -4.5% 3 4.97% 12 27.44% 26 29 28 0 $-312.19(-64.56%) (182.15%)
28 Aptos apt $6.77 -7.96% -1 -17.51% -1 -27.17% 0 -16.43% 7 -1 -4 9 $-11.55(-63.04%) (170.58%)
29 Render Token rndr $7.36 polygon-pos... -3.55% 0 -19.95% -1 -31.62% -2 -26.46% 1 6 4 25 $-5.61(-43.25%) (76.22%)
30 hedera hbar $0.08 -2.41% 0 -15.27% 1 -25.94% -1 -29.92% -2 13 7 8 $-0.43(-84.68%) (552.75%)
31 Stellar xlm $0.09 -5.6% 0 -8.9% 5 -14.87% 7 -13.79% 12 7 5 -1 $-0.81(-89.86%) (885.93%)
32 Mantle mnt $0.81 -4.26% 0 -9.63% 2 -21.92% 3 -14.09% 9 -2 21 0 $-0.64(-44.08%) (78.84%)
33 cosmos atom $6.66 binance-smart... -4.4% 1 -14.16% 0 -23.49% -2 -18.65% 5 3 -3 -9 $-37.88(-85.05%) (568.91%)
34 OKB okb $42.43 sora... -5.83% 1 -7.83% 6 -12.92% 8 -13.42% 10 3 7 -6 $-31.06(-42.27%) (73.22%)
35 crypto.com coin cro $0.09 -1.54% 2 -10.78% 6 -22.35% 2 -24.11% 2 -1 4 5 $-0.80(-89.66%) (866.76%)
36 Filecoin fil $4.31 -11.51% -3 -23.5% -4 -28.85% -4 -22.02% 6 -4 -7 -3 $-187.04(-97.75%) (4335.68%)
37 first digital usd fdusd $1.00 0.02% 2 0.09% 2 0.06% 8 0.1% -3 -6 17 0 $-0.01(-0.68%) (0.69%)
38 stacks stx $1.60 -7.14% -2 -32.37% -9 -33.91% -8 -17.57% 10 -9 -10 11 $-2.09(-56.63%) (130.6%)
39 Arbitrum arb $0.79 -6.93% -1 -18.51% -1 -29.55% -3 -18.38% 11 0 -8 2 $-1.44(-64.58%) (182.31%)
40 Immutable X imx $1.46 Ethereum -9.75% 0 -23.76% -3 -36.13% -6 -34.75% -4 0 -5 32 $-7.95(-84.51%) (545.37%)
41 Maker mkr $2,217.81 sora... -2.82% 2 -3.48% 8 -17.68% 9 -19.82% 10 6 7 19 $-3,794.65(-63.11%) (171.1%)
42 dogwifhat wif $2.04 -10.77% -1 -22.56% 0 -39.73% -9 -19.32% 10 3 17 0 $-2.56(-55.61%) (125.27%)
43 Bittensor tao $288.09 0.91% 4 -18.69% 2 -31.14% 1 -20.84% 11 -2 -9 0 $-445.73(-60.74%) (154.72%)
44 optimism op $1.81 -5.5% 0 -14.95% 2 -27.97% 2 -25.71% 5 7 0 13 $-2.92(-61.7%) (161.13%)
45 Lido DAO ldo $2.17 Ethereum... 10.29% 4 9.06% 12 -3.92% 11 26.38% 24 18 11 -11 $-4.32(-66.56%) (199.05%)
46 Sui sui $0.79 -9.69% -4 -21.64% -2 -27.75% 1 -22.37% 11 18 15 43 $-1.31(-62.21%) (164.64%)
47 The Graph grt $0.20 Ethereum... -5.62% -2 -24.33% -4 -34.46% -4 -33.6% -1 3 -7 0 $-2.15(-91.5%) (1076.7%)
48 Injective Protocol inj $20.11 binance-smart... -6.21% -2 -35.36% -13 -25.07% 1 -16.47% 11 1 -5 32 $-31.29(-60.88%) (155.6%)
49 VeChain vet $0.03 vechain -6.17% -1 -18.46% -1 -28.64% -1 -25.35% 6 -5 0 -5 $-0.23(-90.03%) (903.12%)
50 Arweave ar $25.71 -1.9% 1 -25.74% -3 -42.4% -9 -46.39% -10 8 8 122 $-60.57(-70.2%) (235.57%)
51 bitget token bgb $1.15 1.2% 3 -2.29% 8 -12.47% 9 6.05% 19 15 36 13 $-0.26(-18.66%) (22.94%)
52 Ondo ondo $1.15 4.2% 4 -14.13% 3 -16.9% 7 27.67% 27 35 57 0 $-0.29(-20.28%) (25.43%)
53 notcoin not $0.02 -6.94% 0 -15.21% 1 -30.05% 0 185.72% 86 0 0 0 $-0.01(-34.95%) (53.74%)
54 Floki Inu floki $0.00 -7.24% -2 -23.18% -4 -46.27% -14 -13.39% 9 17 10 90 $0.00(-48.57%) (94.44%)
55 jasmycoin jasmy $0.03 -10.27% -5 -15.36% 1 -18.92% 3 63.94% 42 50 49 103 $-0.01(-23.46%) (30.65%)
56 Fantom ftm $0.53 Ethereum... -5.64% -1 -21.17% -3 -36.05% -5 -37.39% 2 3 -6 0 $-2.83(-84.2%) (532.98%)
57 bonk bonk $0.00 -6.87% 1 -26.84% -6 -37.96% -5 -16.11% 9 27 20 0 $0.00(-49.99%) (99.98%)
58 theta theta $1.39 -8.91% -1 -27.19% -6 -37.68% -4 -35.33% 3 -3 -7 7 $-12.89(-90.25%) (925.77%)
59 thorchain rune $4.00 binancecoin -6.84% 0 -21.0% -1 -35.87% -4 -39.09% 1 3 -7 56 $-16.31(-80.3%) (407.67%)
60 brett brett $0.13 -6.42% 0 -17.58% 1 9.04% 158 210.96% 140 79 0 0 $-0.05(-28.11%) (39.1%)
61 Celestia tia $6.33 -11.05% 0 -27.09% -1 -39.6% -4 -27.75% 4 -4 -4 0 $-14.42(-69.5%) (227.84%)
62 Aave aave $81.64 sora... -3.72% 1 -8.84% 6 -21.52% 5 -4.04% 16 16 5 -7 $-550.63(-87.09%) (674.45%)
63 core core $1.26 -16.71% -1 -22.15% 0 -34.8% 1 -28.13% 5 -2 107 130 $-2.99(-70.41%) (237.92%)
64 Algorand algo $0.13 -7.6% 1 -19.77% 3 -29.6% 4 -23.9% 8 8 1 -16 $-3.07(-95.85%) (2309.88%)
65 Pyth Network pyth $0.30 -8.55% -1 -25.1% -1 -37.66% -2 -20.61% 73 35 15 0 $-0.82(-73.41%) (276.11%)
66 flare flr $0.02 -5.7% 3 -13.92% 4 -14.73% 12 -9.53% 19 14 26 53 $-0.03(-52.64%) (111.15%)
67 sei sei $0.34 -9.44% 0 -28.93% -2 -36.05% -1 -34.64% 4 0 -7 0 $-0.74(-68.46%) (217.06%)
68 fetch.ai fet $1.18 -9.78% 0 -30.77% -6 -45.28% -7 -46.23% -6 -8 -6 110 $-2.08(-63.82%) (176.4%)
69 jupiter jup $0.73 -14.07% -3 -24.18% 0 -36.93% -4 -37.43% -2 1 1 0 $-1.04(-58.8%) (142.74%)
70 ethena ena $0.63 -5.96% 1 -13.32% 3 -35.7% -1 -11.55% 16 3 0 0 $-0.85(-57.64%) (136.08%)
71 starknet strk $0.72 -7.94% -1 -31.94% -5 -45.53% -9 -30.72% 40 31 4 0 $-1.90(-72.44%) (262.89%)
72 kucoin token kcs $9.81 -2.55% 1 -7.39% 10 -4.06% 17 1.48% 27 40 10 -3 $-17.32(-63.84%) (176.53%)
73 quant qnt $76.43 -3.74% 1 -12.58% 4 -15.61% 11 -19.09% 10 6 3 -31 $-317.11(-80.58%) (414.91%)
74 beam beam $0.02 -1.53% 3 -17.64% 0 -34.38% -2 -26.58% 6 -6 -6 0 $-0.02(-57.51%) (135.33%)
75 Flow flow $0.59 -8.76% -3 -23.82% -4 -36.68% -4 -31.54% 1 1 -9 12 $-38.45(-98.48%) (6495.19%)
76 Gala gala $0.03 binance-smart... -7.71% 0 -24.69% -4 -42.64% -6 -37.68% -1 -1 -7 2 $-0.73(-96.48%) (2739.19%)
77 bitcoin sv bsv $43.09 -8.35% -2 -18.6% 1 -32.67% -3 -33.51% 0 0 -3 6 $-398.30(-90.24%) (924.31%)
78 Axie Infinity axs $5.74 ronin... -6.93% 0 -19.39% 1 -33.51% -3 -18.56% 12 12 0 -7 $-154.62(-96.42%) (2691.89%)
79 bittorrent (new) bttc $0.00 -5.63% 0 -18.39% 2 -27.35% 1 -27.05% 5 3 6 11 $0.00(-71.35%) (249.04%)
80 pendle pendle $5.32 2.31% 5 -2.04% 13 -14.15% 11 10.59% 33 -6 51 139 $-1.75(-24.72%) (32.83%)
81 gnosis gno $315.82 -1.27% 2 -5.56% 11 -7.42% 19 7.14% 29 26 37 36 $-264.94(-45.62%) (83.89%)
82 dydx (native) dydx $1.37 -3.5% -1 -21.45% -2 -34.54% -6 -28.72% 5 6 -9 0 $-2.86(-67.64%) (209.0%)
83 ORDI ordi $37.89 -7.59% -3 -26.67% -8 -34.49% -6 -4.55% 25 11 0 112 $-43.83(-53.64%) (115.68%)
84 zksync zk $0.22 2.63% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
85 Ethereum Name Service ens $24.93 Ethereum 10.64% 12 21.05% 31 -2.16% 23 74.68% 81 80 55 50 $-52.37(-67.75%) (210.05%)
86 elrond egld $29.00 -6.2% -4 -16.51% 0 -27.66% -1 -23.02% 7 -1 -14 -35 $-456.73(-94.03%) (1575.07%)
87 NEO neo $10.90 -6.11% -3 -19.4% -4 -28.72% -1 -25.88% 1 -6 19 -13 $-176.50(-94.18%) (1619.01%)
88 Ronin ron $2.33 ronin -4.03% -2 -18.54% -4 -26.74% 0 -13.48% 17 4 8 64 $-2.07(-47.12%) (89.1%)
89 gatetoken gt $7.97 -4.3% -1 -6.37% 8 -10.9% 15 1.54% 25 37 52 13 $-3.33(-29.49%) (41.83%)
90 Tezos xtz $0.75 -0.32% 1 -11.23% 4 -21.51% 2 -17.28% 11 5 3 -27 $-9.81(-92.87%) (1303.49%)
91 USDD usdd $1.00 tron... 0.16% 2 0.17% 13 0.13% 25 0.5% 25 34 43 -33 $-0.01(-0.71%) (0.72%)
92 The Sandbox sand $0.31 harmony-shard... -6.95% -2 -24.02% -5 -33.95% -5 -26.82% 3 -1 -13 -33 $-7.42(-95.98%) (2388.71%)
93 Chiliz chz $0.08 Ethereum -10.65% -6 -33.58% -17 -46.13% -20 -30.51% -1 3 -4 -9 $-0.69(-89.73%) (874.14%)
94 NEXO nexo $1.24 Fantom... -5.38% -2 -9.74% 8 -16.21% 11 -4.63% 21 29 36 12 $-2.68(-68.35%) (215.94%)
95 worldcoin wld $2.78 -6.17% 0 -27.62% -7 -43.36% -14 -40.52% -1 -2 -7 0 $-8.83(-76.04%) (317.29%)
96 wormhole w $0.37 -6.7% 2 -30.01% -11 -41.22% -14 -30.44% 2 -10 0 0 $-0.97(-72.64%) (265.44%)
97 Akash Network akt $2.66 osmosis -10.41% -1 -28.38% -7 -42.67% -14 -51.95% -23 7 -7 188 $-4.75(-64.04%) (178.12%)
98 Oasis Network rose $0.10 -5.17% 3 -26.3% -7 -18.82% 14 8.84% 38 26 16 22 $-0.47(-83.1%) (491.64%)
99 SingularityNET agix $0.49 sora... -9.66% 0 -29.83% -10 -45.6% -20 -46.02% -17 -16 -15 23 $-1.02(-67.43%) (207.0%)
100 EOS eos $0.55 EOS -9.47% 0 -21.03% -1 -31.35% -3 -29.49% 3 8 -1 -39 $-20.99(-97.43%) (3795.59%)