历史快照 - 2024-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 neutron ntrn $0.56 -11.85% -6 -3.5% 23 -29.19% -10 -17.43% -12 -23 -70 0 $-1.29(-69.55%) (228.44%)
303 decentralized social deso $17.54 -0.02% 23 -5.0% 21 -15.4% 25 -9.48% 6 -69 -60 -41 $-87.21(-83.26%) (497.29%)
304 Prometeus prom $8.53 Ethereum... -10.04% -2 -12.95% 1 -24.37% 6 -14.74% -7 -8 -7 -35 $-61.22(-87.77%) (717.44%)
305 LCX lcx $0.20 ethereum... -12.23% -6 -7.85% 12 -21.03% 11 -32.26% -44 -52 25 83 $-0.29(-58.78%) (142.62%)
306 COTI coti $0.10 ethereum... -8.22% 2 -11.46% 4 -32.05% -18 -27.39% -32 -12 -59 26 $-0.55(-84.87%) (560.91%)
307 ponke ponke $0.36 -12.96% -9 -17.16% -13 -19.69% 16 -0.69% 20 194 0 0 $-0.17(-31.73%) (46.47%)
308 Swipe sxp $0.25 harmony-shard... -7.72% 3 -12.77% 0 -27.01% -4 -25.26% -29 -35 -29 -161 $-5.23(-95.39%) (2069.47%)
309 creditcoin ctc $0.45 -10.71% -6 -26.94% -32 -32.42% -20 -39.31% -59 -66 -68 27 $-0.65(-59.2%) (145.07%)
310 ICON icx $0.15 -14.99% -17 -15.83% -10 -29.83% -16 -33.43% -48 -60 -57 -149 $-12.04(-98.75%) (7898.69%)
311 Lisk lsk $1.04 -7.29% 5 -13.7% -2 -30.53% 8 -45.4% -59 -53 -18 -75 $-33.07(-96.94%) (3172.39%)
312 wrapped avax wavax $28.40 -5.33% 9 -9.86% 0 -21.05% 13 0.0% 0 0 0 0 $-9.74(-25.54%) (34.3%)
313 zentry zent $0.03 -8.16% 1 -16.88% -14 -29.16% -12 -29.18% 52 0 0 0 $-0.01(-34.97%) (53.77%)
314 nosana nos $3.14 -10.05% -5 -12.02% 0 -31.57% -19 0.0% 0 0 0 0 $-1.77(-36.02%) (56.29%)
315 Coin98 c98 $0.19 Ethereum... -8.67% 0 -13.06% 0 -30.78% -18 -23.6% -26 -48 -46 -27 $-5.07(-96.33%) (2622.29%)
316 xai xai $0.54 -12.04% -9 -17.3% -15 -38.54% -39 -15.09% -11 -28 -88 0 $-1.00(-65.04%) (186.01%)
317 myro myro $0.16 -14.45% -16 -19.2% -22 -35.71% -30 -13.58% -7 22 -27 0 $-0.26(-62.39%) (165.85%)
318 saga saga $1.55 -14.1% -14 -23.02% -27 -45.81% -51 -30.81% -41 -126 0 0 $-5.08(-76.65%) (328.18%)
319 Storj storj $0.37 energi... -15.0% -13 -16.3% -6 -30.25% -12 -30.83% -43 -63 -68 -84 $-2.84(-88.36%) (759.19%)
320 Kujira kuji $1.17 -2.34% 18 -0.06% 32 -16.46% 23 -28.1% -36 -72 -113 0 $-6.65(-84.99%) (566.17%)
321 IOST iost $0.01 -11.81% -3 -9.99% 6 -22.5% 6 -26.77% -35 -43 -29 -133 $-0.12(-94.71%) (1788.67%)
322 Marlin pond $0.02 Ethereum... -10.89% 0 -17.72% -11 -27.07% -5 -18.16% -16 -37 -52 -9 $-0.25(-93.35%) (1403.87%)
323 Aleph Zero azero $0.53 -5.78% 9 -8.26% 12 -29.88% -10 -39.63% -69 -61 -83 0 $-1.33(-71.37%) (249.3%)
324 DigiByte dgb $0.01 -8.7% 3 -13.5% -1 -26.48% -4 -29.45% -41 -65 -33 -105 $-0.15(-94.7%) (1786.47%)
325 propy pro $1.42 -8.82% 3 -15.48% -6 -26.59% -4 -45.41% -80 -123 105 172 $-2.28(-61.69%) (161.04%)
326 sleepless ai ai $0.77 -11.7% -3 -15.92% -8 -35.0% -33 -27.32% 16 34 -39 0 $-1.50(-66.15%) (195.38%)
327 NEM xem $0.02 -1.24% 15 -21.35% -25 -32.83% -24 -59.4% -113 -115 -129 -193 $-1.83(-99.15%) (11627.37%)
328 crvusd crvusd $1.00 -0.07% 23 -0.07% 28 -0.22% 64 -0.09% 25 17 0 0 $0.00(-0.25%) (0.25%)
329 Covalent cqt $0.19 -1.5% 15 -14.84% 9 -17.51% 32 -3.14% 37 13 -41 -49 $-0.24(-56.42%) (129.49%)
330 Cartesi ctsi $0.17 polygon-pos... -7.15% 5 -11.66% -1 -29.86% -16 -14.55% -13 -5 -41 -103 $-1.55(-90.08%) (907.57%)
331 metars genesis mrs $1.66 -0.48% 21 -1.57% 23 -6.03% 43 -1.02% 20 24 50 -89 $-1.46(-46.8%) (87.96%)
332 Pocket Network pokt $0.09 -8.41% -1 -16.61% -12 -35.04% -34 -36.46% -63 -96 -60 0 $-0.20(-70.66%) (240.87%)
333 Celer Network celr $0.02 Ethereum... -9.41% -4 -10.56% 3 -27.98% -11 -34.36% -58 -64 -39 -119 $-0.16(-89.94%) (894.31%)
334 ator protocol ator $1.53 -4.12% 6 -8.17% 7 -24.02% -4 -27.23% -42 -90 -67 0 $-2.21(-59.05%) (144.2%)
335 VVS Finance vvs $0.00 cronos -4.39% 4 -6.94% 9 -15.13% 20 -23.5% -34 -42 -29 -110 $0.00(-47.59%) (90.8%)
336 WAX waxp $0.04 -17.08% -24 -23.61% -33 -39.19% -46 -38.8% -69 -84 -76 -145 $-4.57(-99.14%) (11486.47%)
337 Stride strd $1.56 -7.92% 0 6.97% 41 -3.64% 49 -11.3% -8 -50 -119 0 $-5.49(-77.87%) (351.88%)
338 small love potion slp $0.00 -9.42% -5 -13.55% -10 -23.54% -4 -11.04% -7 -28 -55 -39 $-0.36(-99.09%) (10909.07%)
339 taiko taiko $2.19 -9.17% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-9.17%) (10.1%)
340 pax dollar usdp $1.00 Ethereum 0.09% 22 0.06% 26 -0.07% 40 -0.01% 5 11 -4 -295 $-0.05(-4.54%) (4.76%)
341 bitmart token bmx $0.42 -2.14% 15 15.24% 62 -19.16% 7 27.24% 83 59 289 232 $-0.10(-19.16%) (23.71%)
342 degen degen $0.01 -20.24% -37 -35.49% -67 -58.37% -98 -46.52% -95 -186 0 0 $-0.04(-80.53%) (413.54%)
343 Cyberconnect cyber $6.10 -13.49% -18 -18.85% -22 -33.37% -31 -22.31% -36 -42 -62 0 $-8.35(-57.8%) (136.97%)
344 slerf slerf $0.27 -14.98% -20 -30.76% -56 -20.39% 3 -12.43% -12 -83 -148 0 $-0.62(-69.61%) (229.06%)
345 stasis euro eurs $1.08 0.67% 22 0.51% 24 -0.47% 63 -0.7% 16 13 48 -153 $-0.20(-15.59%) (18.47%)
346 Numeraire nmr $19.44 energi, Ethereum -12.67% -16 -15.26% -16 -33.15% -31 -29.76% -53 -20 -50 -78 $-82.39(-80.91%) (423.81%)
347 dusk network dusk $0.32 ethereum... -6.26% -2 -27.03% -50 -31.54% -29 -9.76% -3 -27 39 9 $-0.72(-69.67%) (229.75%)
348 alephium alph $1.63 -4.73% 10 -11.69% -5 -14.82% 19 -17.82% -23 -93 -26 0 $-2.19(-57.33%) (134.36%)
349 cream finance cream $70.02 -6.45% 8 -8.63% 4 -14.66% 19 18.74% 68 114 310 22 $-14.69(-17.34%) (20.98%)
350 World Mobile Token wmt $0.26 cardano -4.35% 13 -6.58% 10 -17.53% 12 -22.81% -38 -28 97 12 $-0.15(-36.69%) (57.95%)
351 Nano nano $0.97 -8.38% -4 -10.23% 0 -24.81% -7 -19.81% -31 -8 -40 -106 $-32.73(-97.12%) (3377.65%)
352 oraichain orai $10.02 -9.88% -6 -18.45% -20 -25.82% -7 -29.46% -52 -8 -43 0 $-9.59(-48.92%) (95.79%)
353 Ark ark $0.70 -15.59% -19 -9.55% 2 -9.73% 38 -15.43% -15 -4 -24 38 $-9.59(-93.19%) (1367.69%)
354 non-playable coin npc $0.02 -9.71% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-28.58%) (40.02%)
355 wilder world wild $0.49 -9.09% -1 -8.05% 7 -20.31% 4 -31.5% -61 -106 20 -112 $-0.66(-57.42%) (134.87%)
356 stakewise staked eth oseth $3,572.51 -3.13% 15 0.18% 32 -8.08% 60 0.0% 0 0 0 0 $-384.25(-9.71%) (10.76%)
357 bounce token auction $19.34 -7.17% 7 -2.58% 19 -9.3% 43 30.9% 92 46 27 155 $-45.72(-70.27%) (236.4%)
358 Gemini Dollar gusd $1.00 Ethereum -0.29% 23 -0.31% 133 0.0% 0 -0.18% 127 44 25 -285 $-0.13(-11.57%) (13.09%)
359 fusionist ace $3.72 -10.88% -10 -16.92% 89 -38.86% 50 -24.03% 63 31 -56 0 $-11.67(-75.84%) (313.9%)
360 delysium agi $0.16 -22.72% -41 -29.77% -54 -47.16% -79 -50.88% -112 -76 -118 0 $-0.48(-74.8%) (296.87%)
361 toshi toshi $0.00 -7.67% 4 -20.68% -30 -41.8% -61 -3.78% 15 -37 36 0 $0.00(-58.41%) (140.45%)
362 JOE joe $0.35 avalanche -9.76% -2 -9.38% 2 -27.53% -16 -31.84% -64 -70 -135 -144 $-4.14(-92.3%) (1199.44%)
363 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -1.29% 21 -1.4% 21 -20.38% 3 21.66% 74 129 58 0 $-0.11(-47.35%) (89.94%)
364 zignaly zig $0.09 0.98% 28 9.44% 54 -13.81% 23 -11.14% -8 4 12 0 $-0.04(-31.58%) (46.16%)
365 renzo rez $0.11 -14.3% -22 -18.31% -23 -36.26% -41 -2.84% 14 0 0 0 $-0.09(-45.53%) (83.58%)
366 oasys oas $0.05 -4.02% 10 -7.16% 4 -18.68% 6 -10.33% -8 -13 -66 -40 $-0.08(-60.17%) (151.04%)
367 gomining gmt $0.30 0.87% 27 -0.03% 26 1.2% 68 -10.11% -4 -15 43 0 $-0.09(-23.88%) (31.37%)
368 merlin chain merl $0.34 -11.56% -7 -16.97% -21 -35.25% -42 -6.21% 129 0 0 0 $-0.51(-60.17%) (151.06%)
369 braintrust btrst $0.51 ethereum... -5.55% 6 -22.91% -35 -32.45% -31 -38.02% -73 -103 -57 -123 $-9.70(-94.98%) (1890.89%)
370 omni network omni $14.73 -16.49% -29 1.74% 34 -26.27% -64 -0.75% -40 -139 0 0 $-13.50(-47.82%) (91.64%)
371 Sun Token sun $0.01 Tron20, tron -2.9% 17 -2.21% 20 -4.03% 56 -8.27% 3 -17 -3 -34 $-6.09(-99.8%) (50755.49%)
372 hivemapper honey $0.07 -3.84% 11 -11.08% -4 -17.0% 39 -16.31% 18 -13 -8 0 $-0.26(-79.47%) (387.11%)
373 bigtime bigtime $0.12 -13.85% -14 -18.4% -24 -44.31% -68 -26.5% -37 -38 -68 0 $-0.67(-84.38%) (540.09%)
374 apex protocol apex $2.53 4.11% 31 -0.59% 23 -13.68% 29 -14.51% -19 17 -47 0 $-0.99(-28.12%) (39.13%)
375 Waves waves $1.04 Ethereum 2.48% 26 -18.06% -27 -34.64% -44 -58.91% -143 -148 -166 -200 $-52.70(-98.07%) (5084.02%)
376 Bone ShibaSwap bone $0.52 -5.96% 2 -6.54% 3 -18.16% 5 -15.58% -24 -39 -75 -207 $-1.51(-74.45%) (291.4%)
377 highstreet high $2.35 -15.79% -29 -22.55% -40 -61.69% -128 -47.12% -111 6 103 -30 $-5.97(-71.7%) (253.35%)
378 ontology gas ong $0.31 -15.81% -23 -14.63% -15 -28.01% -25 -39.29% -90 -137 16 -89 $-2.41(-88.67%) (782.63%)
379 Venus xvs $7.33 binance-smart... -10.58% -10 -18.3% -29 -33.52% -38 -21.87% -39 -61 -80 -45 $-131.41(-94.72%) (1792.58%)
380 smardex sdex $0.01 -9.34% -7 -16.42% -21 -25.38% -15 -13.31% -18 -13 -25 70 $-0.01(-46.21%) (85.89%)
381 portal portal $0.55 -13.49% -15 -22.35% -36 -44.91% -72 -30.24% -46 -74 -146 0 $-2.11(-79.21%) (381.12%)
382 BakerySwap bake $0.40 harmony-shard... -8.83% -8 36.69% 100 17.67% 103 44.43% 118 132 57 94 $-7.72(-95.06%) (1925.1%)
383 Milady Meme Coin ladys $0.00 -10.79% -11 -7.92% -3 -35.34% -47 1.73% 19 -2 -69 64 $0.00(-59.65%) (147.85%)
384 lido staked matic stmatic $0.65 -5.46% 7 -5.69% 3 -18.41% 21 0.0% 0 0 0 0 $-0.17(-20.65%) (26.02%)
385 banana gun banana $44.27 -3.35% 12 -3.95% 13 8.49% 82 57.07% 128 71 89 0 $-9.33(-17.4%) (21.06%)
386 Everipedia iq $0.01 ethereum, EOS... -12.6% -16 -22.25% -40 -30.4% -34 -43.56% -104 -69 -131 -56 $-0.06(-90.35%) (936.25%)
387 venus usdc vusdc $0.02 Binance Smart... 0.04% 17 0.16% 23 0.29% 56 0.79% 14 0 56 0 $0.00(0.0%) (0.0%)
388 request req $0.11 -7.29% 1 -9.11% -7 -17.83% 13 -12.79% -15 -26 12 -111 $-0.87(-88.48%) (767.94%)
389 Polygon Ecosystem Token pol $0.58 -5.56% 7 -5.33% 12 -18.36% 36 -17.3% 15 32 45 0 $-0.69(-54.23%) (118.47%)
390 TerraUSD ust $0.02 Ethereum... -15.5% -22 -11.62% -33 -22.58% -33 -18.35% -57 -60 -105 -185 $-1.02(-98.25%) (5629.15%)
391 symbol xym $0.02 -1.19% 17 -1.47% 23 -11.25% 32 -13.65% -16 -43 -35 -209 $-0.43(-95.8%) (2278.86%)
392 Civic cvc $0.11 energi, Ethereum -9.66% -6 -10.03% -9 -24.37% -17 -34.47% -81 -73 3 -120 $-1.24(-91.71%) (1105.81%)
393 bluzelle blz $0.26 -9.74% -6 -5.38% 12 2.59% 68 -19.46% -39 -93 -11 159 $-0.20(-42.95%) (75.28%)
394 Synapse syn $0.60 Fantom... -12.09% -15 2.74% 33 -17.72% 13 -25.77% -57 -112 -114 -140 $-1.30(-68.44%) (216.87%)
395 Bazaars bzr $9.44 -3.31% 11 -0.14% 27 -3.3% 51 18.02% 63 80 80 0 $-0.50(-4.99%) (5.25%)
396 Power Ledger powr $0.21 ethereum... -12.01% -14 -15.25% -23 -27.6% -25 -32.08% -78 -63 -79 -87 $-1.59(-88.13%) (742.7%)
397 rsk infrastructure framework rif $0.11 -2.12% 14 -18.84% -30 -39.11% -64 -32.44% -78 -121 -111 -145 $-0.33(-75.31%) (305.01%)
398 Keep Network keep $0.11 Ethereum... -13.46% -18 -21.15% -37 -30.37% -35 -34.81% -85 -69 -39 -140 $-1.36(-92.21%) (1183.82%)
399 Spell Token spell $0.00 fantom... -9.79% -6 -16.2% -25 -38.82% 15 -10.21% 71 46 4 -59 $0.00(-53.91%) (116.99%)
400 hive hive $0.22 -12.14% -15 -20.14% -35 -28.79% -31 -32.13% -79 -79 -93 -222 $-2.70(-92.57%) (1245.0%)
401 seedify.fund sfund $1.79 binance-smart... -3.75% 8 -9.2% -1 -24.94% -19 -24.22% -51 -98 -145 -7 $-14.52(-89.04%) (812.76%)