历史快照 - 2024-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,118.40 -2.54% 0 0.72% 0 -7.49% 0 0.0% 0 0 0 0 $-429.79(-9.45%) (10.44%)
203 weth weth $3,510.07 -3.04% 0 0.31% 0 -7.93% 0 0.0% 0 0 0 0 $-375.61(-9.67%) (10.7%)
204 wrapped tron wtrx $0.12 energi, tron -0.08% 0 0.4% 1 1.89% 1 -5.23% -190 -188 -187 -194 $-0.03(-17.9%) (21.81%)
205 Wrapped Bitcoin wbtc $66,329.62 telos... -0.58% 0 -1.56% -1 -5.99% -1 -0.92% -189 -191 -187 -185 $-6,689.32(-9.16%) (10.08%)
206 ether.fi staked eth eeth $3,505.66 -2.25% 0 0.39% 0 -7.99% 0 0.0% 0 0 0 0 $-376.72(-9.7%) (10.75%)
207 wrapped eeth weeth $3,657.88 -2.86% 0 0.63% 0 -7.71% 0 12.89% -174 -154 0 0 $-389.56(-9.62%) (10.65%)
208 bitcoin bep2 btcb $66,341.33 Binance Chain... -0.43% 0 -1.6% 0 -5.96% 0 -0.97% -174 -176 -167 -171 $-6,707.78(-9.18%) (10.11%)
209 renzo restaked eth ezeth $3,521.70 -2.27% 0 0.92% 0 -6.26% 0 14.84% -169 0 0 0 $-318.48(-8.29%) (9.04%)
210 Ethena USDe usde $1.00 0.03% 0 0.0% 0 -0.06% 1 -0.05% -152 -159 -116 0 $0.00(-0.39%) (0.39%)
211 wrapped beacon eth wbeth $3,632.25 -3.49% 0 -0.24% 0 -8.49% -1 11.98% -163 -165 -165 -12 $-582.15(-13.81%) (16.03%)
212 Rocket Pool ETH reth $3,909.21 -2.48% 0 0.64% 0 -7.52% 0 13.94% -148 -148 -148 0 $-497.93(-11.3%) (12.74%)
213 mantle staked ether meth $3,632.76 -3.23% 1 -0.04% 0 -7.34% 1 0.0% 0 0 0 0 $-361.08(-9.04%) (9.94%)
214 ethena staked usde susde $1.08 0.0% 2 0.21% 1 0.57% 3 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 jito staked sol jitosol $162.85 -2.85% 0 -2.25% -1 -14.98% -2 0.0% 0 0 0 0 $-31.87(-16.37%) (19.57%)
216 zeebu zbu $4.75 0.07% 1 2.3% 0 -0.21% -1 12.06% -143 -149 -119 0 $-0.11(-2.33%) (2.39%)
217 fellaz flz $2.75 -24.1% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.87(-24.1%) (31.76%)
218 venus bnb vbnb $14.69 Binance Smart... -1.13% 0 -0.28% 0 -12.38% -2 3.99% -136 -118 -116 0 $-797.79(-98.19%) (5432.31%)
219 cheelee cheel $20.23 -1.23% 0 1.66% 0 -3.3% 0 5.41% -125 -111 -101 0 $-1.02(-4.82%) (5.06%)
220 kelp dao restaked eth rseth $3,554.97 -2.09% 0 0.75% 0 -7.78% -2 0.0% 0 0 0 0 $-360.02(-9.2%) (10.13%)
221 wrapped bnb wbnb $604.25 avalanche... -0.89% 0 0.1% 0 -11.98% 0 4.32% -119 -125 -116 -152 $-103.67(-14.64%) (17.16%)
222 marinade staked sol msol $170.32 -5.58% 0 -4.56% 0 -16.9% 0 -17.14% -129 -115 -126 417 $-67.90(-28.5%) (39.87%)
223 fasttoken ftn $2.21 0.01% 0 -0.06% 0 -0.1% 2 11.9% -86 -79 -61 0 $0.00(-0.18%) (0.18%)
224 Frax frax $1.00 harmony-shard... 0.01% 1 0.03% 0 -0.02% 2 -0.02% -94 -99 -79 -178 $-0.13(-11.19%) (12.6%)
225 Coinbase Wrapped Staked ETH cbeth $3,745.96 -3.49% -1 -0.18% 0 -8.28% -2 12.26% -96 -99 -89 0 $-583.58(-13.48%) (15.58%)
226 sweth sweth $3,706.02 -3.2% 0 0.24% 0 -7.99% -2 0.0% 0 0 0 0 $-369.71(-9.07%) (9.98%)
227 frax staked ether sfrxeth $3,773.45 -3.44% 0 -0.57% 0 -8.62% 0 0.0% 0 0 0 0 $-505.47(-11.81%) (13.4%)
228 stader ethx ethx $3,650.81 -0.82% 2 1.34% 2 -5.84% 4 0.0% 0 0 0 0 $-342.86(-8.59%) (9.39%)
229 restaked swell ethereum rsweth $3,516.37 -2.8% 0 0.47% 0 -7.7% 2 0.0% 0 0 0 0 $-392.18(-10.03%) (11.15%)
230 ipverse ipv $2.83 0.63% 2 1.29% 3 11.72% 11 -8.75% -68 0 0 0 $-1.04(-26.75%) (36.52%)
231 usdb usdb $1.00 -0.26% 2 0.19% 3 -0.38% 5 -0.65% -24 55 95 0 $-0.02(-2.13%) (2.17%)
232 aerodrome finance aero $0.84 -3.56% -1 -5.73% -1 -22.54% -2 -18.03% -68 0 0 0 $-0.64(-43.46%) (76.88%)
233 wrapped pulse wpls $0.00 -2.3% 1 -3.65% 2 -7.69% 2 0.0% 0 0 0 0 $0.00(-18.68%) (22.97%)
234 orbler orbr $0.38 -0.31% 2 -4.26% 2 -5.63% 4 -16.49% -66 -43 -51 0 $-0.54(-59.09%) (144.47%)
235 MAGA trump $8.39 -29.09% -7 -33.21% -7 -37.65% -7 -1.02% -36 40 40 0 $-8.61(-50.63%) (102.55%)
236 pepecoin pepecoin $3.11 -7.84% -1 -15.83% -4 0.0% 0 0.0% 0 0 0 0 $-0.71(-18.63%) (22.9%)
237 beacon eth beth $3,486.55 -3.65% 0 -0.31% 0 -8.43% 3 0.0% 0 0 0 0 $-383.28(-9.9%) (10.99%)
238 blazestake staked sol bsol $161.91 -5.35% 0 -4.41% 1 -16.83% 1 0.0% 0 0 0 0 $-36.50(-18.4%) (22.54%)
239 sanctum infinity inf $175.93 -1.63% 0 -2.5% 1 -15.24% -5 0.0% 0 0 0 0 $-35.46(-16.77%) (20.15%)
240 liquid staked eth lseth $3,595.04 -3.27% 1 -1.15% 2 -10.22% 2 0.0% 0 0 0 0 $-467.82(-11.51%) (13.01%)
241 meta games coin mgc $0.27 -7.15% -1 191.28% 203 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.15%) (7.69%)
242 venus btc vbtc $1,349.79 -0.38% 4 -1.55% 2 -5.91% 11 -0.93% -4 0 17 0 $-135.80(-9.14%) (10.06%)
243 popcat (sol) popcat $0.27 -11.99% -1 -14.02% -2 -44.94% -10 -25.82% -38 88 0 0 $-0.38(-58.2%) (139.21%)
244 tribe tribe $0.48 -3.62% 5 -4.04% 6 -5.38% 20 14.5% 21 68 98 -61 $-1.73(-78.31%) (360.98%)
245 Yield Guild Games ygg $0.70 harmony-shard... -10.43% -46 -12.17% -49 -34.48% -67 -23.11% -24 -23 32 178 $-9.61(-93.23%) (1377.96%)
246 rss3 rss3 $0.26 Ethereum -14.99% -55 -9.31% 0 -16.69% 4 -20.68% -21 34 25 137 $-0.31(-54.39%) (119.25%)
247 ZetaChain zeta $0.91 -12.29% -49 -15.84% -53 -32.25% -60 -44.72% -72 -28 -70 0 $-1.81(-66.54%) (198.87%)
248 turbo turbo $0.00 -15.03% -5 -26.21% -10 -39.34% -11 198.07% 240 0 0 0 $-0.01(-59.58%) (147.39%)
249 Decred dcr $15.33 -14.19% -53 -14.81% -52 -25.02% -49 -26.13% -30 -38 -35 -107 $-231.57(-93.79%) (1510.5%)
250 aethir ath $0.06 0.74% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.24%) (10.18%)
251 Pixels pixel $0.32 -12.26% -3 -14.41% -8 -35.29% -68 -13.11% -14 -35 -91 0 $-0.59(-65.25%) (187.78%)
252 Loopring lrc $0.18 energi... -9.03% 0 -13.13% -4 -34.81% -63 -32.3% -41 -42 -89 -138 $-3.49(-95.21%) (1986.33%)
253 Gas gas $3.68 -10.06% -3 -10.49% -2 -27.0% -10 -28.58% -35 -50 -53 0 $-19.33(-83.99%) (524.78%)
254 flux flux $0.68 -4.81% 2 -20.1% -61 -29.7% -56 -23.53% -27 -36 -76 -51 $-2.43(-78.01%) (354.76%)
255 lista staked bnb slisbnb $610.79 -1.31% 9 -0.23% 5 -12.34% 53 0.0% 0 0 0 0 $-102.19(-14.33%) (16.73%)
256 tbtc tbtc $66,060.05 -0.74% 10 -1.45% 2 -5.62% 18 0.0% 0 0 0 0 $-4,740.86(-6.7%) (7.18%)
257 centrifuge cfg $0.47 -9.97% -4 -16.33% -8 -31.0% -58 -35.38% -49 -56 -33 41 $-1.66(-77.97%) (353.93%)
258 hex hex $0.00 harmony-shard... -1.51% 9 -1.56% 4 -9.36% 14 -29.26% -36 -41 -73 -225 $-0.49(-99.73%) (36429.74%)
259 netmind token nmt $6.90 -2.55% 6 -5.62% -2 -18.15% 1 -11.55% -15 0 0 0 $-3.33(-32.56%) (48.28%)
260 Beldex bdx $0.04 -2.0% 8 3.38% 10 7.12% 39 6.55% 13 -21 16 -147 $-0.03(-42.47%) (73.82%)
261 threshold t $0.02 -13.59% -10 -18.67% -16 -33.5% -65 -37.25% -57 -52 -30 -87 $-0.08(-77.29%) (340.36%)
262 sushiswap sushi $0.88 -6.81% -4 -8.17% -10 -26.76% -15 -20.38% -19 -5 -58 -73 $-22.03(-96.17%) (2513.55%)
263 Telcoin tel $0.00 Ethereum... -6.93% -3 -5.06% -4 -21.19% -7 -36.57% -54 -33 -51 -29 $-0.06(-95.72%) (2235.43%)
264 AltLayer alt $0.21 -10.38% -9 -22.92% -69 -42.36% -87 -35.86% -52 -88 -91 0 $-0.46(-69.09%) (223.54%)
265 virtua tvk $0.16 -11.99% -11 -3.16% 0 -32.52% -17 -16.21% -16 25 -44 214 $-0.19(-55.62%) (125.32%)
266 Baby Doge Coin babydoge $0.00 binance-smart... -9.52% -5 -20.44% -19 -21.07% -5 -11.18% -15 -28 -41 -128 $0.00(-64.07%) (178.31%)
267 UMA uma $2.71 avalanche... -9.8% -8 -4.05% 1 -18.45% 1 -24.43% -36 -3 -23 -54 $-31.07(-91.98%) (1146.32%)
268 Harmony one $0.02 -9.37% -5 -11.42% -15 -31.74% -22 -22.3% -32 -40 -66 -84 $-0.34(-95.55%) (2149.06%)
269 benqi liquid staked avax savax $32.70 -5.17% 1 -9.78% -14 -20.93% -7 0.0% 0 0 0 0 $-13.23(-28.8%) (40.44%)
270 amp amp $0.01 -6.43% -1 -12.03% -16 -24.29% -13 -27.1% -41 -47 -82 -20 $-0.10(-95.28%) (2020.19%)
271 API3 api3 $2.39 ethereum... -17.51% -14 -15.77% -15 -27.9% -13 -6.07% -3 1 -42 -16 $-7.03(-74.63%) (294.23%)
272 chromia chr $0.25 -6.96% 1 -10.88% -6 -28.82% -18 -24.97% -31 -32 -22 -15 $-1.19(-82.47%) (470.45%)
273 moonbeam glmr $0.23 -11.32% -1 -15.01% -12 -30.09% -14 -16.25% -20 -40 -82 -107 $-13.35(-98.31%) (5803.24%)
274 Ontology ont $0.22 -7.51% 0 -9.88% -1 -25.54% -5 -29.77% -40 -53 -17 -89 $-9.85(-97.81%) (4463.98%)
275 yearn.finance yfi $5,958.30 Fantom... -4.14% 6 -3.72% 5 -15.92% 8 -15.02% -19 -24 -26 -121 $-76,786.89(-92.8%) (1288.74%)
276 Audius audio $0.16 Ethereum -7.15% 2 -7.21% 0 -18.12% 4 0.31% 11 -22 -43 -117 $-3.89(-96.08%) (2453.97%)
277 VeThor Token vtho $0.00 vechain -10.42% -2 -8.94% 1 -22.51% -1 -18.32% -19 -45 -29 27 $-0.04(-93.55%) (1449.99%)
278 mimblewimblecoin mwc $17.37 -0.47% 10 -2.33% 8 -6.89% 33 9.97% 30 35 219 0 $-1.29(-6.89%) (7.41%)
279 apu apustaja apu $0.00 -5.14% 3 25.74% 60 17.08% 75 -30.34% -37 0 0 0 $0.00(-38.01%) (61.32%)
280 Balancer bal $3.27 polygon-pos... -4.94% 4 -4.37% 5 -19.25% 6 -7.78% 1 -20 -15 -144 $-68.48(-95.44%) (2092.07%)
281 open campus edu $0.63 -12.71% -5 -6.96% 3 -27.52% -11 18.65% 45 24 -47 -87 $-0.80(-55.94%) (126.98%)
282 bouncebit bb $0.43 -20.21% -11 -17.06% -10 -36.62% -27 22.07% 66 0 0 0 $-0.42(-49.13%) (96.59%)
283 LINK ln $23.19 -6.68% 2 -13.38% -4 -23.26% -4 -8.88% 2 -13 -15 -138 $-272.24(-92.15%) (1173.76%)
284 andy andy $0.00 -12.03% -5 -10.6% -3 -21.96% 0 0.0% 0 0 0 0 $0.00(-35.16%) (54.23%)
285 SwissBorg chsb $0.19 Ethereum -3.66% 4 -5.04% 5 -15.64% 11 -16.21% -15 -8 -33 -88 $-1.34(-87.82%) (721.04%)
286 Band Protocol band $1.26 Fantom, Ethereum -6.26% 0 -10.24% -3 -29.44% -15 -17.15% -14 -21 -32 -96 $-19.85(-94.03%) (1576.01%)
287 ondo us dollar yield usdy $1.04 0.23% 8 0.31% 17 0.4% 48 0.6% 15 0 0 0 $0.00(-0.02%) (0.02%)
288 truefi tru $0.16 -15.56% -11 -19.61% -17 -19.85% 3 22.15% 58 87 179 97 $-0.07(-31.33%) (45.63%)
289 PAAL AI paal $0.22 -14.6% -9 -20.93% -20 -39.9% -37 -52.91% -91 -74 -123 0 $-0.57(-72.59%) (264.9%)
290 flex flex $1.79 -0.83% 7 0.03% 17 -0.65% 47 -0.08% 14 48 44 -163 $-6.15(-77.44%) (343.24%)
291 wrapped solana sol $142.70 -5.23% -1 -4.45% 5 -16.92% 11 0.0% 0 0 0 0 $-30.58(-17.65%) (21.43%)
292 Alchemy Pay ach $0.02 binance-smart... -10.28% -5 -12.05% -5 -29.11% -14 -27.85% -37 -50 -30 -92 $-0.13(-85.93%) (610.93%)
293 0x0.ai: AI Smart Contract 0x0 $0.19 -9.71% -2 -18.52% -11 -34.43% -20 -41.14% -58 -47 -73 0 $-0.31(-61.58%) (160.3%)
294 h2o dao h2o $0.21 binance-smart... -0.48% 16 -1.59% 22 -5.98% 45 -1.01% 22 29 351 195 $-0.70(-77.2%) (338.6%)
295 Kadena kda $0.60 -7.66% -1 -11.69% -2 -28.87% -10 -27.64% -31 -48 -90 -97 $-23.56(-97.53%) (3955.5%)
296 usdj usdj $1.08 0.57% 17 -0.49% 26 -0.47% 54 -0.52% 19 3 47 -186 $-0.07(-6.4%) (6.84%)
297 magic magic $0.62 -10.45% -5 -13.83% -5 -32.44% -15 -12.28% 2 -16 -39 -121 $-1.50(-70.75%) (241.89%)
298 venom venom $0.16 -0.2% 19 4.26% 35 -10.28% 34 -41.61% -58 0 0 0 $-0.22(-57.61%) (135.89%)
299 Rollbit Coin rlb $0.06 -19.5% -16 6.17% 41 -8.76% 43 -22.5% -21 -112 -53 0 $-0.19(-75.86%) (314.17%)
300 iexec rlc rlc $2.20 -8.19% 0 -17.24% -11 -35.28% -25 -30.84% -40 -17 -39 -63 $-9.45(-81.11%) (429.45%)
301 inSure DeFi sure $0.01 Ethereum... -1.09% 19 -1.59% 25 16.01% 101 5.34% 33 39 47 -84 $-0.05(-89.84%) (884.02%)