历史快照 - 2024-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,276.98 -0.44% 0 -1.52% 0 -6.1% 0 -1.0% 0 0 0 0 $-6,849.91(-9.37%) (10.34%)
2 Ethereum eth $3,491.03 optimistic-et... -3.41% 0 -0.22% 0 -8.43% 0 11.76% 0 0 0 0 $-1,321.06(-27.45%) (37.84%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.03% 0 -0.03% 0 -0.05% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $601.56 -1.28% 0 -0.44% 0 -12.69% 0 3.65% 0 0 1 0 $-105.21(-14.89%) (17.49%)
5 Solana sol $142.03 -5.65% 0 -4.83% 0 -17.35% 0 -17.9% 0 0 -1 7 $-116.91(-45.15%) (82.32%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 0.02% 0 0.01% 0 0 2 -1 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.51 3.6% 0 5.1% 0 -3.89% 0 -3.09% 1 1 0 -1 $-2.87(-85.05%) (568.74%)
8 toncoin ton $7.66 -3.8% 1 10.25% 1 3.5% 1 19.46% 1 2 5 8 $-0.54(-6.64%) (7.11%)
9 Dogecoin doge $0.13 binance-smart... -6.87% -1 -7.56% -1 -21.16% -1 -16.76% 1 0 1 0 $-0.56(-81.4%) (437.54%)
10 Cardano ada $0.40 -3.78% 0 -5.3% 0 -13.4% 0 -17.05% 1 1 -1 -2 $-2.57(-86.53%) (642.23%)
11 Shiba Inu shib $0.00 Ethereum... -8.32% 0 -11.47% 0 -22.22% 0 -22.49% 1 1 1 8 $0.00(-76.09%) (318.3%)
12 avalanche avax $28.25 -5.76% 0 -10.38% 0 -21.72% 0 -24.24% 1 1 -1 9 $-105.62(-78.9%) (373.82%)
13 TRON trx $0.12 -0.75% 0 -0.06% 0 1.76% 2 -5.25% 2 2 3 -2 $-0.10(-47.13%) (89.16%)
14 polkadot dot $6.03 -5.5% 0 -5.56% 0 -16.21% 0 -15.67% 3 3 0 1 $-47.85(-88.81%) (793.5%)
15 Chainlink link $14.48 huobi-token... -4.04% 0 -3.54% 0 -18.15% -2 -11.62% 3 4 0 10 $-37.71(-72.25%) (260.37%)
16 Bitcoin Cash bch $417.16 -2.47% 0 -6.56% 0 -12.65% 0 -12.13% 3 2 4 15 $-3,505.91(-89.37%) (840.43%)
17 Uniswap uni $10.51 binance-smart... -9.58% 0 17.21% 4 -8.06% 2 34.42% 9 9 5 9 $-32.66(-75.66%) (310.79%)
18 polygon matic $0.58 -5.59% 1 -6.08% 0 -18.77% 0 -18.06% 3 2 1 -4 $-2.28(-79.68%) (392.22%)
19 Litecoin ltc $76.19 -3.5% 1 -1.45% 0 -8.97% 1 -9.18% 3 3 4 -6 $-310.26(-80.29%) (407.24%)
20 near protocol near $5.11 -9.83% -2 -15.75% -3 -31.38% -3 -35.45% 0 3 1 23 $-15.09(-74.73%) (295.65%)
21 dai dai $1.00 -0.02% 1 -0.02% 2 -0.05% 3 -0.02% 4 4 6 -4 $-0.09(-8.52%) (9.32%)
22 unus sed leo leo $5.72 -2.6% -1 -3.23% -2 -3.91% 1 -3.15% 2 2 3 0 $-1.77(-23.62%) (30.92%)
23 Pepe pepe $0.00 -10.52% 0 -13.96% -1 -23.77% -2 15.13% 8 32 22 81 $0.00(-33.88%) (51.24%)
24 Internet Computer icp $8.81 -8.34% 0 -12.47% 0 -28.47% -2 -33.4% -1 -3 2 8 $-419.55(-97.94%) (4761.85%)
25 kaspa kas $0.15 -5.54% 0 -7.2% 0 -15.98% 1 22.36% 22 24 25 77 $-0.03(-17.53%) (21.25%)
26 Ethereum Classic etc $23.89 -5.9% 0 -7.13% 0 -19.55% -1 -16.26% 1 2 6 3 $-110.21(-82.19%) (461.35%)
27 Aptos apt $7.36 -6.47% 0 -7.68% 0 -19.85% 1 -14.48% 5 0 -3 12 $-10.97(-59.85%) (149.06%)
28 Monero xmr $173.63 -1.72% 0 -1.41% 0 8.38% 12 27.69% 28 26 28 -1 $-309.95(-64.1%) (178.51%)
29 Render Token rndr $7.63 polygon-pos... -8.51% 0 -6.92% 1 -26.58% -2 -26.36% 1 9 4 27 $-5.34(-41.16%) (69.96%)
30 hedera hbar $0.08 -7.69% 0 -8.84% 1 -22.48% -1 -31.07% -2 15 7 6 $-0.43(-84.3%) (537.05%)
31 Stellar xlm $0.10 -2.38% 2 -0.46% 5 -9.38% 6 -10.81% 11 5 7 -1 $-0.80(-89.26%) (830.68%)
32 Mantle mnt $0.84 -6.15% 0 -4.09% 3 -12.85% 3 -13.54% 9 -3 22 0 $-0.60(-41.59%) (71.22%)
33 Filecoin fil $4.88 -6.68% -2 -9.37% -1 -18.22% 0 -16.62% 6 0 -2 1 $-186.48(-97.45%) (3824.97%)
34 cosmos atom $6.97 binance-smart... -3.3% 0 -7.43% -1 -18.55% -2 -18.78% 3 3 -4 -10 $-37.58(-84.36%) (539.5%)
35 OKB okb $45.05 sora... -2.45% 1 -0.89% 2 -7.42% 6 -10.23% 9 -1 8 -7 $-28.44(-38.7%) (63.12%)
36 stacks stx $1.72 -9.0% -1 -21.13% -7 -19.42% 0 -16.18% 9 -5 -8 14 $-1.97(-53.3%) (114.13%)
37 crypto.com coin cro $0.09 -4.74% 1 -7.05% 3 -15.9% 2 -24.93% 1 -2 3 3 $-0.80(-89.49%) (851.87%)
38 Arbitrum arb $0.85 -7.88% -1 -9.35% 1 -23.6% -4 -16.65% 12 1 -9 3 $-1.38(-61.94%) (162.74%)
39 first digital usd fdusd $1.00 0.1% 2 0.08% -5 -0.02% 5 0.01% -4 -9 14 0 $-0.01(-0.71%) (0.71%)
40 Immutable X imx $1.61 Ethereum -5.15% 0 -11.84% -2 -30.35% -10 -31.82% -4 0 -5 31 $-7.79(-82.83%) (482.47%)
41 dogwifhat wif $2.29 -12.04% -2 -9.74% 1 -32.84% -10 -10.83% 13 2 14 0 $-2.31(-50.25%) (101.02%)
42 Sui sui $0.88 -9.24% 0 -11.78% 1 -16.29% 5 -18.32% 13 24 21 52 $-1.22(-58.16%) (138.99%)
43 Maker mkr $2,282.27 sora... -5.93% 2 0.78% 7 -13.14% 6 -19.01% 8 4 9 21 $-3,730.18(-62.04%) (163.44%)
44 optimism op $1.92 -8.02% 0 -6.54% 3 -22.56% 2 -24.62% 5 8 0 15 $-2.82(-59.48%) (146.77%)
45 The Graph grt $0.21 Ethereum... -10.1% 1 -13.49% -1 -29.59% -2 -32.67% 1 5 -9 2 $-2.14(-91.0%) (1010.63%)
46 Injective Protocol inj $21.44 binance-smart... -13.98% -3 -21.48% -5 -15.21% 5 -14.15% 13 2 -4 38 $-29.96(-58.29%) (139.73%)
47 Bittensor tao $285.49 -6.5% 1 -12.06% -1 -28.31% -2 -25.75% 5 -5 -13 0 $-448.33(-61.1%) (157.04%)
48 VeChain vet $0.03 vechain -8.02% -1 -8.75% 1 -21.56% 0 -23.41% 5 -7 1 -4 $-0.23(-89.38%) (841.21%)
49 Lido DAO ldo $1.97 Ethereum... -8.49% 2 7.12% 7 -15.36% 7 11.24% 21 14 9 -14 $-4.52(-69.68%) (229.84%)
50 jasmycoin jasmy $0.04 -7.39% 2 1.81% 5 -11.92% 9 70.33% 45 52 66 113 $-0.01(-14.7%) (17.24%)
51 Arweave ar $26.21 -7.77% 2 -21.18% -3 -43.26% -13 -44.59% -8 10 9 120 $-60.07(-69.62%) (229.18%)
52 Floki Inu floki $0.00 -12.83% -2 -23.85% -7 -40.35% -10 -11.8% 10 23 9 92 $0.00(-44.55%) (80.36%)
53 notcoin not $0.02 -17.73% -4 5.36% 5 -26.87% -1 149.26% 72 0 0 0 $-0.01(-30.1%) (43.07%)
54 bitget token bgb $1.14 -0.86% 4 -0.86% 5 -14.01% 6 4.23% 17 11 35 11 $-0.28(-19.62%) (24.42%)
55 Fantom ftm $0.56 Ethereum... -12.35% -1 -11.18% -2 -33.36% -5 -37.14% 2 2 -7 0 $-2.79(-83.26%) (497.26%)
56 Ondo ondo $1.10 -5.05% 1 -12.94% -2 -23.48% 2 17.67% 22 31 61 0 $-0.34(-23.48%) (30.69%)
57 theta theta $1.53 -8.83% -1 -14.99% -5 -29.2% -3 -30.53% 4 -1 -6 9 $-12.75(-89.3%) (834.35%)
58 bonk bonk $0.00 -11.08% -3 -16.76% -7 -32.36% -5 -12.94% 9 37 15 0 $0.00(-46.3%) (86.23%)
59 thorchain rune $4.30 binancecoin -8.35% 0 -12.05% -2 -31.04% -4 -36.89% 1 1 -12 58 $-16.02(-78.86%) (372.93%)
60 brett brett $0.14 -12.11% 1 -10.34% 157 25.41% 160 231.76% 150 87 0 0 $-0.04(-23.17%) (30.16%)
61 Celestia tia $7.11 -13.3% -1 -15.27% -1 -34.04% -4 -25.43% 4 -3 -4 0 $-13.63(-65.71%) (191.61%)
62 core core $1.51 -7.72% 0 -6.33% -1 -24.37% 0 -18.41% 6 -3 114 148 $-2.74(-64.47%) (181.46%)
63 Aave aave $84.80 sora... -0.55% 3 -3.52% 2 -18.17% 3 -3.64% 14 15 6 -9 $-547.47(-86.59%) (645.63%)
64 Pyth Network pyth $0.32 -10.47% -1 -15.3% -2 -27.71% 0 -25.89% 64 39 14 0 $-0.79(-70.92%) (243.94%)
65 Algorand algo $0.14 -7.26% -1 -9.37% 2 -22.8% 3 -21.07% 7 5 0 -17 $-3.06(-95.51%) (2126.76%)
66 jupiter jup $0.85 -7.71% 2 -8.43% 2 -25.83% -1 -31.75% 0 5 2 0 $-0.92(-52.06%) (108.58%)
67 sei sei $0.37 -9.89% -2 -17.82% -3 -28.39% 0 -31.8% 2 1 -8 0 $-0.70(-65.17%) (187.13%)
68 fetch.ai fet $1.31 -11.13% -1 -14.58% -2 -38.77% -7 -42.81% -5 -6 -6 112 $-1.95(-59.9%) (149.38%)
69 flare flr $0.03 -4.87% 2 -5.54% 0 -9.38% 9 -7.58% 18 12 22 50 $-0.03(-49.78%) (99.11%)
70 starknet strk $0.79 -15.46% -1 -23.88% -7 -39.04% -7 -31.68% 39 36 7 0 $-1.84(-70.07%) (234.07%)
71 ethena ena $0.67 -12.8% -1 -6.31% 2 -31.74% -2 -11.23% 15 1 0 0 $-0.81(-54.96%) (122.01%)
72 Flow flow $0.65 -9.49% 0 -13.45% -2 -29.17% 0 -28.5% 4 4 -6 13 $-38.39(-98.34%) (5917.63%)
73 kucoin token kcs $10.07 -3.33% 2 -0.46% 8 -0.25% 16 2.64% 26 37 10 -10 $-17.07(-62.89%) (169.49%)
74 quant qnt $79.40 -4.22% 0 -6.58% 2 -13.02% 9 -19.23% 9 6 5 -32 $-314.14(-79.82%) (395.63%)
75 bitcoin sv bsv $47.02 -4.72% 3 -7.34% 3 -25.13% -1 -28.82% 4 2 0 8 $-394.38(-89.35%) (838.81%)
76 Gala gala $0.03 binance-smart... -11.87% -3 -15.7% -4 -37.92% -6 -36.26% -1 -2 -6 3 $-0.73(-96.18%) (2520.3%)
77 beam beam $0.02 -7.99% -1 -14.08% -3 -34.26% -6 -26.92% 3 -8 -10 0 $-0.02(-56.85%) (131.74%)
78 Axie Infinity axs $6.17 ronin... -7.86% -1 -10.24% -1 -24.42% -1 -16.98% 12 11 3 -6 $-154.19(-96.15%) (2498.42%)
79 bittorrent (new) bttc $0.00 -8.56% 0 -11.41% 1 -20.79% 3 -24.65% 5 3 5 9 $0.00(-69.64%) (229.39%)
80 ORDI ordi $41.00 -9.89% 0 -21.34% -9 -27.75% -4 -0.46% 28 17 6 116 $-40.72(-49.83%) (99.32%)
81 dydx (native) dydx $1.42 -7.47% 0 -15.65% -2 -31.69% -6 -30.84% 4 4 -5 0 $-2.81(-66.46%) (198.19%)
82 elrond egld $30.92 -6.98% 0 -7.27% 5 -21.47% 3 -23.35% 7 2 -10 -31 $-454.81(-93.64%) (1471.14%)
83 gnosis gno $319.87 -4.05% 4 -4.9% 6 -3.62% 17 6.09% 29 21 38 32 $-260.89(-44.92%) (81.56%)
84 NEO neo $11.61 -8.55% -1 -9.86% 1 -22.77% 2 -24.98% 4 -5 22 -10 $-175.79(-93.8%) (1514.06%)
85 pendle pendle $5.20 -8.7% 0 5.01% 13 -15.22% 6 3.52% 28 -12 58 130 $-1.87(-26.42%) (35.9%)
86 Ronin ron $2.42 ronin -6.03% 2 -13.3% -2 -21.32% 2 -13.35% 18 2 17 67 $-1.98(-44.9%) (81.49%)
87 Chiliz chz $0.09 Ethereum -11.44% -3 -24.53% -12 -38.49% -14 -25.5% 5 6 8 0 $-0.68(-88.51%) (770.37%)
88 gatetoken gt $8.33 -3.01% 5 -0.07% 6 -2.8% 20 5.54% 30 34 52 11 $-2.98(-26.32%) (35.73%)
89 zksync zk $0.21 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
90 The Sandbox sand $0.33 harmony-shard... -12.4% -4 -15.29% -2 -28.08% -3 -25.18% 6 1 -10 -32 $-7.40(-95.68%) (2215.79%)
91 Tezos xtz $0.75 -7.31% 1 -7.45% 1 -20.53% 1 -20.3% 9 3 1 -29 $-9.80(-92.85%) (1299.02%)
92 NEXO nexo $1.31 Fantom... -2.73% 6 -5.64% 1 -10.62% 12 -1.85% 23 28 41 15 $-2.61(-66.55%) (198.95%)
93 USDD usdd $1.00 tron... -0.03% 9 -0.05% 8 -0.24% 23 -0.09% 26 24 42 -36 $-0.01(-0.87%) (0.88%)
94 conflux cfx $0.18 -7.81% 1 -0.88% 8 -21.04% 4 -22.68% 7 5 -20 -19 $-1.37(-88.63%) (779.29%)
95 worldcoin wld $2.97 -13.85% -6 -21.69% -9 -38.79% -14 -40.7% -4 3 -5 0 $-8.65(-74.46%) (291.55%)
96 Akash Network akt $2.97 osmosis -11.09% -6 -24.46% -13 -33.22% -12 -49.46% -22 5 -8 182 $-4.44(-59.86%) (149.16%)
97 Ethereum Name Service ens $22.53 Ethereum -6.31% 0 16.71% 19 -10.14% 13 47.98% 62 73 49 40 $-54.77(-70.85%) (243.05%)
98 wormhole w $0.39 -12.14% -7 -25.51% -16 -39.06% -19 -29.77% -1 -12 0 0 $-0.95(-70.67%) (240.95%)
99 SingularityNET agix $0.55 sora... -11.77% -5 -17.5% -9 -39.28% -19 -42.79% -18 -16 -17 23 $-0.97(-63.94%) (177.33%)
100 EOS eos $0.61 EOS -6.39% 0 -10.66% -4 -24.79% -5 -24.88% 3 5 1 -39 $-20.93(-97.16%) (3426.76%)